2m 2m 2m 2m 2m 2m 2m
Marks & Spencer (MAKSF)
OTC
$4.32-$0.23 (-5.16%)
Price as of Jun 01, 2026- N/AMarket Cap
- -17.83%1-Year Change
- Department StoresIndustry
Marks & Spencer (MAKSF)
$4.32-$0.23 (-5.16%)
- 1 Month+2.86%Low Price$4.32High Price$4.56
- 3 Months-20.73%Low Price$4.20High Price$4.90
- 1 Year-17.83%Low Price$3.98High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/05/2026 |
$0.04 Dividend | |||||
06/01/2026 | 4.36 | 4.36 | 4.28 | 4.28 | -5.16% | 77,951 |
05/27/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -7.04% | 300 |
05/07/2026 | 4.45 | 4.85 | 4.45 | 4.85 | +16.67% | 78,351 |
04/27/2026 | 4.16 | 4.16 | 4.16 | 4.16 | -9.68% | 250 |
04/24/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +2.20% | 100 |
04/10/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -1.62% | 150 |
03/20/2026 | 4.58 | 4.58 | 4.58 | 4.58 | -2.32% | 100 |
03/09/2026 | 4.69 | 4.69 | 4.69 | 4.69 | -13.12% | 269 |
02/23/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +1.40% | 200 |
02/20/2026 | 4.95 | 5.32 | 4.95 | 5.32 | +3.61% | 250 |
02/18/2026 | 5.32 | 5.32 | 5.14 | 5.14 | -5.68% | 200 |
02/06/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +10.00% | 100 |
01/26/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -5.66% | 100 |
01/16/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +7.68% | 185 |
01/13/2026 | 4.88 | 4.88 | 4.88 | 4.88 | +11.23% | 1,000 |
12/31/2025 | 3.96 | 4.38 | 3.96 | 4.38 | +3.15% | 1,311 |
12/29/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -1.38% | 429 |
12/26/2025 | 4.59 | 4.59 | 4.31 | 4.31 | +0.58% | 705 |
12/22/2025 | 4.28 | 4.28 | 4.28 | 4.28 | +8.67% | 382 |
12/10/2025 | 3.94 | 3.94 | 3.94 | 3.94 | -3.73% | 2,000 |
11/28/2025 |
$0.02 Dividend | |||||
11/19/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -6.95% | 891 |
11/14/2025 | 4.40 | 4.40 | 4.40 | 4.40 | -11.16% | 6,767 |
11/10/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +3.08% | 132 |
11/07/2025 | 4.61 | 4.81 | 4.61 | 4.81 | -9.31% | 2,022 |
10/23/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +19.07% | 2,400 |
09/25/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 405 |
09/23/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +1.60% | 250 |
09/05/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +0.77% | 4,908 |
09/03/2025 | 4.35 | 4.35 | 4.35 | 4.35 | -3.18% | 37,500 |
09/02/2025 | 4.52 | 4.59 | 4.49 | 4.49 | +1.00% | 5,000 |
08/20/2025 | 4.34 | 4.45 | 4.34 | 4.45 | +1.24% | 1,294 |
08/11/2025 | 4.29 | 4.39 | 4.29 | 4.39 | -2.20% | 597 |
08/05/2025 | 4.49 | 4.49 | 4.49 | 4.49 | -2.57% | 323 |
07/25/2025 | 4.41 | 4.61 | 4.41 | 4.61 | +6.38% | 1,023 |
07/22/2025 | 4.33 | 4.33 | 4.33 | 4.33 | -3.30% | 1,020 |
07/21/2025 | 4.48 | 4.48 | 4.48 | 4.48 | +5.83% | 1,000 |
07/17/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -12.45% | 421 |
07/07/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00% | 2,010 |