2m 2m 2m 2m 2m 2m 2m
Marks & Spencer (MAKSF)
OTC
$4.32-$0.23 (-5.16%)
Price as of Jun 01, 2026- N/AMarket Cap
- -17.83%1-Year Change
- Department StoresIndustry
Marks & Spencer (MAKSF)
$4.32-$0.23 (-5.16%)
- 1 Month-11.84%Low Price$4.32High Price$4.90
- 3 Months-8.76%Low Price$4.20High Price$4.90
- 1 Year-12.12%Low Price$3.98High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 4.40 | 4.40 | 4.32 | 4.32 | -5.16% | 77,951 |
05/27/2026 | 4.56 | 4.56 | 4.56 | 4.56 | -7.04% | 300 |
05/07/2026 | 4.49 | 4.90 | 4.49 | 4.90 | +16.67% | 78,351 |
04/27/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 250 |
04/24/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +2.20% | 100 |
04/10/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.62% | 150 |
03/20/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -2.32% | 100 |
03/09/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -13.12% | 269 |
02/23/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +1.40% | 200 |
02/20/2026 | 5.00 | 5.38 | 5.00 | 5.38 | +3.61% | 250 |
02/18/2026 | 5.38 | 5.38 | 5.19 | 5.19 | -5.68% | 200 |
02/06/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +10.00% | 100 |
01/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 100 |
01/16/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +7.68% | 185 |
01/13/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +11.23% | 1,000 |
12/31/2025 | 4.00 | 4.43 | 4.00 | 4.43 | +3.15% | 1,311 |
12/29/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | 429 |
12/26/2025 | 4.63 | 4.63 | 4.35 | 4.35 | +0.58% | 705 |
12/22/2025 | 4.33 | 4.33 | 4.33 | 4.33 | +8.67% | 382 |
12/10/2025 | 3.98 | 3.98 | 3.98 | 3.98 | -3.73% | 2,000 |
11/28/2025 |
$0.02 Dividend | |||||
11/19/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -6.95% | 891 |
11/14/2025 | 4.44 | 4.44 | 4.44 | 4.44 | -11.16% | 6,767 |
11/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +3.08% | 132 |
11/07/2025 | 4.65 | 4.85 | 4.65 | 4.85 | -9.31% | 2,022 |
10/23/2025 | 5.35 | 5.35 | 5.35 | 5.35 | +19.07% | 2,400 |
09/25/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00% | 405 |
09/23/2025 | 4.49 | 4.49 | 4.49 | 4.49 | +1.60% | 250 |
09/05/2025 | 4.42 | 4.42 | 4.42 | 4.42 | +0.77% | 4,908 |
09/03/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -3.18% | 37,500 |
09/02/2025 | 4.56 | 4.63 | 4.53 | 4.53 | +1.00% | 5,000 |
08/20/2025 | 4.38 | 4.49 | 4.38 | 4.49 | +1.24% | 1,294 |
08/11/2025 | 4.33 | 4.43 | 4.33 | 4.43 | -2.20% | 597 |
08/05/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -2.57% | 323 |
07/25/2025 | 4.45 | 4.65 | 4.45 | 4.65 | +6.38% | 1,023 |
07/22/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -3.30% | 1,020 |
07/21/2025 | 4.52 | 4.52 | 4.52 | 4.52 | +5.83% | 1,000 |
07/17/2025 | 4.27 | 4.27 | 4.27 | 4.27 | -12.45% | 421 |
07/07/2025 | 4.88 | 4.88 | 4.88 | 4.88 | -0.32% | 2,010 |
06/18/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 269 |