• N/A
    Market Cap
  • -3.36%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +2.45%
    Low Price$9.33
    High Price$10.03
  • 3 Months
    +7.43%
    Low Price$8.36
    High Price$10.03
  • 1 Year
    -3.36%
    Low Price$8.36
    High Price$11.29
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
9.55
9.60
9.53
9.54
+1.27%
72,777
06/22/2026
9.47
9.51
9.42
9.42
+0.96%
90,619
06/18/2026
9.32
9.36
9.28
9.33
-1.58%
87,479
06/17/2026
9.62
10.00
9.48
9.48
-4.63%
188,653
06/16/2026
9.96
10.02
9.94
9.94
-0.60%
59,279
06/15/2026
10.25
10.25
10.00
10.00
-0.30%
43,787
06/12/2026
10.05
10.09
9.95
10.03
+3.08%
86,974
06/11/2026
9.63
9.76
9.57
9.73
+1.04%
112,522
06/10/2026
9.73
9.77
9.62
9.63
-0.62%
40,141
06/09/2026
9.61
9.80
9.59
9.69
+1.57%
89,485
06/08/2026
9.49
9.63
9.45
9.54
-1.65%
221,092
06/05/2026
9.84
10.41
9.66
9.70
-1.59%
48,396
06/05/2026
$0.08 Dividend
06/04/2026
9.90
9.90
9.81
9.86
+1.29%
76,809
06/03/2026
9.73
9.81
9.71
9.73
-0.51%
91,173
06/02/2026
9.62
9.79
9.62
9.78
+3.35%
80,466
06/01/2026
9.42
9.49
9.33
9.46
-0.21%
81,420
05/29/2026
9.51
9.59
9.44
9.48
-0.93%
66,796
05/28/2026
9.50
9.62
9.49
9.57
-0.62%
79,996
05/27/2026
9.57
9.64
9.54
9.63
+3.96%
67,921
05/26/2026
9.35
9.35
9.21
9.26
+0.76%
58,649
05/22/2026
9.39
9.39
9.19
9.19
-1.80%
38,414
05/21/2026
9.16
9.37
9.08
9.36
+1.18%
156,213
05/20/2026
9.06
9.35
8.95
9.25
+9.12%
3,529,660
05/19/2026
8.76
8.82
8.21
8.48
-2.40%
4,478,229
05/18/2026
8.61
8.75
8.56
8.69
+2.82%
436,702
05/15/2026
8.42
8.50
8.41
8.45
-0.35%
113,876
05/14/2026
8.44
8.61
8.42
8.48
+0.94%
243,039
05/13/2026
8.25
8.43
8.25
8.40
+1.32%
106,504
05/12/2026
8.49
8.49
8.12
8.29
-4.89%
110,321
05/11/2026
8.83
8.85
8.69
8.72
-3.09%
92,635
05/08/2026
9.00
9.01
8.93
9.00
+1.91%
91,524
05/07/2026
8.93
8.96
8.83
8.83
-1.55%
136,751
05/06/2026
9.00
9.03
8.95
8.97
+3.08%
57,054
05/05/2026
8.79
8.81
8.64
8.70
-3.41%
59,119
05/04/2026
9.12
9.16
9.01
9.01
-0.66%
96,283
05/01/2026
9.07
9.14
9.01
9.07
+1.90%
106,395
04/30/2026
8.83
8.91
8.82
8.90
+2.63%
171,400
04/29/2026
8.74
8.78
8.65
8.67
-1.79%
49,391
04/28/2026
8.83
8.89
8.81
8.83
-0.67%
53,111
04/27/2026
8.80
8.93
8.78
8.89
-4.78%
85,903
04/24/2026
9.21
9.36
9.21
9.33
+2.62%
55,319
04/23/2026
9.19
9.21
9.03
9.10
-2.86%
65,779
04/22/2026
9.38
9.39
9.31
9.36
-0.11%
36,320
04/21/2026
9.58
9.58
9.37
9.37
-3.47%
72,814
04/20/2026
9.75
9.77
9.68
9.71
-2.10%
39,948
04/17/2026
9.87
10.04
9.85
9.92
+2.56%
33,471
04/16/2026
9.86
9.87
9.66
9.67
+0.21%
44,645
04/15/2026
9.56
9.72
9.54
9.65
0.00%
29,199
04/14/2026
9.61
9.69
9.60
9.65
0.00%
61,831
04/13/2026
9.67
9.67
9.57
9.65
-1.42%
78,409
04/10/2026
9.85
9.87
9.73
9.79
-0.40%
38,112
04/09/2026
9.72
9.89
9.71
9.83
+0.81%
64,709
04/08/2026
9.84
9.90
9.69
9.75
+7.43%
62,531
04/07/2026
9.23
9.23
9.00
9.08
-3.58%
212,682
04/06/2026
8.94
9.42
8.94
9.41
+0.74%
107,520
04/02/2026
9.20
9.40
9.17
9.34
+0.53%
119,222
04/01/2026
9.24
9.33
9.17
9.29
+2.97%
83,067
03/31/2026
9.03
9.05
8.86
9.03
+3.76%
178,682
03/30/2026
8.72
8.83
8.70
8.70
+0.80%
147,068
03/27/2026
8.66
8.76
8.56
8.63
-1.58%
70,477
03/26/2026
8.94
9.00
8.75
8.77
-1.89%
132,086
03/25/2026
8.95
8.99
8.85
8.94
-0.17%
109,664
03/24/2026
8.75
8.97
8.75
8.95
-0.61%
90,241
03/23/2026
8.96
9.17
8.88
9.01
+2.71%
112,920
03/20/2026
9.27
9.27
8.73
8.77
-4.23%
103,944
03/19/2026
8.95
9.19
8.94
9.16
-2.74%
67,445
03/18/2026
9.51
9.56
9.41
9.41
-1.96%
38,904
03/17/2026
9.64
9.66
9.48
9.60
-0.10%
83,531
03/16/2026
9.68
9.69
9.56
9.61
+1.47%
66,729
03/13/2026
9.64
9.65
9.41
9.47
-2.23%
109,627
03/12/2026
9.68
9.81
9.63
9.69
+0.39%
113,868
03/11/2026
9.57
9.70
9.51
9.65
0.00%
138,874
03/10/2026
9.47
9.75
9.47
9.65
-0.51%
277,122
03/09/2026
9.59
9.75
9.51
9.70
-2.00%
70,315
03/06/2026
9.78
9.93
9.78
9.90
-3.06%
34,935
03/05/2026
10.22
10.29
10.14
10.21
-0.48%
72,875
03/04/2026
10.23
10.31
10.18
10.26
+1.65%
36,583
03/03/2026
10.00
10.14
9.92
10.10
-3.78%
48,338
03/02/2026
10.42
10.49
10.30
10.49
-3.89%
75,339
02/27/2026
10.86
11.02
10.75
10.92
-0.32%
29,538
02/26/2026
10.93
11.04
10.81
10.95
-2.18%
51,602
02/25/2026
11.08
11.21
11.01
11.19
+1.40%
37,950
02/24/2026
11.08
11.13
10.95
11.04
-0.09%
36,684
02/23/2026
10.98
11.12
10.97
11.05
+2.13%
51,050
02/20/2026
11.23
11.23
10.77
10.82
+0.08%
64,468
02/19/2026
10.78
10.83
10.72
10.81
-0.65%
44,971
02/18/2026
10.88
11.01
10.82
10.88
+0.55%
52,489
02/17/2026
11.07
11.10
10.72
10.82
-2.11%
43,888
02/13/2026
10.62
11.07
10.62
11.05
+1.04%
37,221
02/12/2026
10.87
11.00
10.78
10.94
+1.95%
54,220
02/11/2026
10.42
10.80
10.42
10.73
+1.60%
51,288
02/10/2026
10.52
10.59
10.33
10.56
+0.63%
184,006
02/09/2026
10.38
10.65
10.31
10.50
-1.55%
193,735
02/06/2026
10.58
10.66
10.58
10.66
+1.80%
41,364
02/05/2026
10.48
10.57
10.46
10.47
-2.40%
103,467
02/04/2026
10.72
10.80
10.69
10.73
+4.04%
172,440
02/03/2026
10.22
10.43
10.22
10.32
+1.56%
377,995
02/02/2026
10.12
10.21
10.08
10.16
+0.99%
90,762
01/30/2026
10.15
10.28
10.04
10.06
-1.34%
184,987