• N/A
    Market Cap
  • -4.40%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +8.59%
    Low Price$8.36
    High Price$9.86
  • 3 Months
    -4.23%
    Low Price$8.36
    High Price$10.30
  • 1 Year
    -2.95%
    Low Price$8.36
    High Price$11.29
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.70
9.87
9.70
9.86
+3.35%
80,466
06/01/2026
9.50
9.57
9.41
9.54
-0.21%
81,420
05/29/2026
9.59
9.67
9.52
9.56
-0.93%
66,796
05/28/2026
9.58
9.70
9.57
9.65
-0.62%
79,996
05/27/2026
9.65
9.72
9.62
9.71
+3.96%
67,921
05/26/2026
9.43
9.43
9.29
9.34
+0.76%
58,649
05/22/2026
9.47
9.47
9.27
9.27
-1.80%
38,414
05/21/2026
9.23
9.45
9.15
9.44
+1.18%
156,213
05/20/2026
9.13
9.43
9.02
9.33
+9.12%
3,529,660
05/19/2026
8.83
8.89
8.28
8.55
-2.40%
4,478,229
05/18/2026
8.68
8.82
8.63
8.76
+2.82%
436,702
05/15/2026
8.49
8.57
8.48
8.52
-0.35%
113,876
05/14/2026
8.51
8.68
8.49
8.55
+0.94%
243,039
05/13/2026
8.32
8.50
8.32
8.47
+1.32%
106,504
05/12/2026
8.56
8.56
8.19
8.36
-4.89%
110,321
05/11/2026
8.90
8.92
8.76
8.79
-3.09%
92,635
05/08/2026
9.07
9.08
9.00
9.07
+1.91%
91,524
05/07/2026
9.00
9.03
8.90
8.90
-1.55%
136,751
05/06/2026
9.07
9.10
9.02
9.04
+3.08%
57,054
05/05/2026
8.86
8.88
8.71
8.77
-3.41%
59,119
05/04/2026
9.19
9.24
9.08
9.08
-0.66%
96,283
05/01/2026
9.14
9.22
9.08
9.14
+1.90%
106,395
04/30/2026
8.90
8.99
8.89
8.97
+2.63%
171,400
04/29/2026
8.81
8.85
8.72
8.74
-1.79%
49,391
04/28/2026
8.90
8.96
8.88
8.90
-0.67%
53,111
04/27/2026
8.87
9.00
8.85
8.96
-4.78%
85,903
04/24/2026
9.28
9.44
9.28
9.41
+2.62%
55,319
04/23/2026
9.27
9.29
9.10
9.17
-2.86%
65,779
04/22/2026
9.46
9.47
9.39
9.44
-0.11%
36,320
04/21/2026
9.66
9.66
9.45
9.45
-3.47%
72,814
04/20/2026
9.83
9.85
9.76
9.79
-2.10%
39,948
04/17/2026
9.95
10.12
9.93
10.00
+2.56%
33,471
04/16/2026
9.94
9.95
9.74
9.75
+0.21%
44,645
04/15/2026
9.64
9.80
9.62
9.73
0.00%
29,199
04/14/2026
9.69
9.77
9.68
9.73
0.00%
61,831
04/13/2026
9.75
9.75
9.65
9.73
-1.42%
78,409
04/10/2026
9.93
9.95
9.81
9.87
-0.40%
38,112
04/09/2026
9.80
9.97
9.79
9.91
+0.81%
64,709
04/08/2026
9.92
9.98
9.77
9.83
+7.43%
62,531
04/07/2026
9.31
9.31
9.07
9.15
-3.58%
212,682
04/06/2026
9.01
9.50
9.01
9.49
+0.74%
107,520
04/02/2026
9.28
9.48
9.24
9.42
+0.53%
119,222
04/01/2026
9.32
9.41
9.24
9.37
+2.97%
83,067
03/31/2026
9.10
9.12
8.93
9.10
+3.76%
178,682
03/30/2026
8.79
8.90
8.77
8.77
+0.80%
147,068
03/27/2026
8.73
8.83
8.63
8.70
-1.58%
70,477
03/26/2026
9.01
9.08
8.82
8.84
-1.89%
132,086
03/25/2026
9.02
9.06
8.92
9.01
-0.17%
109,664
03/24/2026
8.82
9.04
8.82
9.03
-0.61%
90,241
03/23/2026
9.03
9.24
8.96
9.08
+2.71%
112,920
03/20/2026
9.35
9.35
8.80
8.84
-4.23%
103,944
03/19/2026
9.02
9.27
9.01
9.23
-2.74%
67,445
03/18/2026
9.59
9.64
9.49
9.49
-1.96%
38,904
03/17/2026
9.72
9.74
9.56
9.68
-0.10%
83,531
03/16/2026
9.76
9.77
9.64
9.69
+1.47%
66,729
03/13/2026
9.72
9.73
9.49
9.55
-2.23%
109,627
03/12/2026
9.76
9.89
9.71
9.77
+0.39%
113,868
03/11/2026
9.65
9.78
9.59
9.73
0.00%
138,874
03/10/2026
9.55
9.83
9.55
9.73
-0.51%
277,122
03/09/2026
9.67
9.83
9.59
9.78
-2.00%
70,315
03/06/2026
9.86
10.01
9.86
9.98
-3.06%
34,935
03/05/2026
10.31
10.37
10.22
10.30
-0.48%
72,875
03/04/2026
10.31
10.39
10.26
10.35
+1.65%
36,583
03/03/2026
10.08
10.22
10.00
10.18
-3.78%
48,338
03/02/2026
10.50
10.58
10.38
10.58
-3.89%
75,339
02/27/2026
10.95
11.11
10.84
11.01
-0.32%
29,538
02/26/2026
11.02
11.13
10.90
11.04
-2.18%
51,602
02/25/2026
11.17
11.30
11.10
11.29
+1.40%
37,950
02/24/2026
11.17
11.22
11.04
11.13
-0.09%
36,684
02/23/2026
11.07
11.21
11.06
11.14
+2.13%
51,050
02/20/2026
11.32
11.32
10.86
10.91
+0.08%
64,468
02/19/2026
10.87
10.92
10.81
10.90
-0.65%
44,971
02/18/2026
10.97
11.10
10.91
10.97
+0.55%
52,489
02/17/2026
11.16
11.20
10.81
10.91
-2.11%
43,888
02/13/2026
10.71
11.16
10.71
11.15
+1.04%
37,221
02/12/2026
10.96
11.09
10.87
11.03
+1.95%
54,220
02/11/2026
10.51
10.89
10.51
10.82
+1.60%
51,288
02/10/2026
10.61
10.67
10.41
10.65
+0.63%
184,006
02/09/2026
10.46
10.74
10.40
10.58
-1.55%
193,735
02/06/2026
10.67
10.75
10.67
10.75
+1.80%
41,364
02/05/2026
10.57
10.66
10.55
10.56
-2.40%
103,467
02/04/2026
10.81
10.89
10.78
10.82
+4.04%
172,440
02/03/2026
10.30
10.52
10.30
10.40
+1.56%
377,995
02/02/2026
10.20
10.29
10.16
10.24
+0.99%
90,762
01/30/2026
10.23
10.36
10.12
10.14
-1.34%
184,987
01/29/2026
10.25
10.32
10.09
10.28
-0.60%
1,002,281
01/28/2026
10.33
10.36
10.28
10.34
+1.37%
95,019
01/27/2026
10.05
10.23
10.04
10.20
+1.29%
79,296
01/26/2026
10.06
10.09
10.02
10.07
+1.41%
171,058
01/23/2026
9.87
9.93
9.75
9.93
+1.02%
110,078
01/22/2026
9.71
9.90
9.70
9.83
+1.03%
446,336
01/21/2026
9.67
9.90
9.67
9.73
-0.61%
201,559
01/20/2026
9.90
9.91
9.75
9.79
-0.91%
221,769
01/16/2026
9.85
10.03
9.80
9.88
+1.54%
118,597
01/15/2026
9.84
9.85
9.70
9.73
+1.68%
265,630
01/14/2026
9.50
9.60
9.50
9.57
+2.79%
76,315
01/13/2026
9.31
9.32
9.21
9.31
+0.32%
73,085
01/12/2026
9.28
9.42
9.22
9.28
-2.11%
198,768
01/09/2026
9.53
9.65
9.44
9.48
+2.16%
85,225
01/08/2026
9.06
9.28
9.01
9.28
+5.10%
181,128