• N/A
    Market Cap
  • 13.91%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    -4.99%
    Low Price$10.20
    High Price$10.75
  • 3 Months
    +5.76%
    Low Price$9.33
    High Price$11.10
  • 1 Year
    +13.91%
    Low Price$8.29
    High Price$11.19
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.33
10.33
10.22
10.29
+0.88%
64,789
09/10/2026
10.34
10.38
10.19
10.20
-2.86%
40,676
09/09/2026
10.58
10.60
10.48
10.50
-0.010%
32,554
09/08/2026
10.65
10.66
10.50
10.50
+0.010%
50,540
09/04/2026
10.52
10.59
10.48
10.50
+0.19%
30,303
09/03/2026
10.47
10.55
10.44
10.48
+0.94%
49,342
09/02/2026
10.46
10.47
10.38
10.38
-1.84%
42,415
09/01/2026
10.63
10.69
10.57
10.58
-0.78%
52,226
08/31/2026
11.11
11.11
10.66
10.66
-0.84%
36,661
08/28/2026
10.71
10.78
10.69
10.75
+0.75%
34,920
08/27/2026
10.61
10.67
10.56
10.67
-0.37%
18,823
08/26/2026
10.82
10.82
10.70
10.71
-0.09%
11,076
08/25/2026
10.71
10.75
10.65
10.72
+2.00%
84,921
08/24/2026
10.47
10.65
10.47
10.51
+0.19%
167,644
08/21/2026
10.45
10.50
10.45
10.49
+2.04%
23,430
08/20/2026
10.20
10.30
10.19
10.28
-2.10%
69,716
08/19/2026
10.47
10.53
10.47
10.50
-0.85%
29,059
08/18/2026
10.58
10.63
10.54
10.59
+2.22%
34,728
08/17/2026
10.27
10.40
10.25
10.36
-0.67%
44,174
08/14/2026
10.45
10.48
10.36
10.43
-1.60%
64,232
08/13/2026
10.60
10.64
10.55
10.60
+1.34%
24,374
08/12/2026
10.52
10.57
10.43
10.46
-3.42%
60,311
08/11/2026
10.86
10.96
10.81
10.83
-0.55%
31,235
08/10/2026
10.93
10.95
10.88
10.89
-1.27%
28,857
08/07/2026
11.04
11.09
11.00
11.03
+0.91%
11,803
08/06/2026
11.04
11.04
10.92
10.93
-0.91%
19,949
08/05/2026
11.05
11.10
11.00
11.03
-0.63%
28,848
08/04/2026
10.98
11.10
10.96
11.10
+0.45%
51,565
08/03/2026
11.01
11.16
10.99
11.05
+1.38%
49,633
07/31/2026
10.94
10.99
10.87
10.90
-1.70%
13,819
07/30/2026
10.91
11.09
10.91
11.09
+2.67%
39,906
07/29/2026
10.74
10.86
10.67
10.80
+1.31%
31,232
07/28/2026
10.53
10.67
10.53
10.66
+2.30%
170,775
07/27/2026
10.30
10.44
10.29
10.42
+2.86%
484,108
07/24/2026
10.03
10.18
10.03
10.13
+1.10%
264,718
07/23/2026
10.13
10.13
10.01
10.02
-5.20%
67,433
07/22/2026
10.72
10.72
10.56
10.57
-0.56%
23,019
07/21/2026
10.58
10.66
10.44
10.63
+5.04%
38,996
07/20/2026
10.14
10.19
10.11
10.12
-0.08%
49,816
07/17/2026
10.11
10.19
10.04
10.13
-1.57%
65,177
07/16/2026
10.16
10.29
10.16
10.29
+2.59%
27,076
07/15/2026
9.88
10.05
9.88
10.03
+2.03%
35,124
07/14/2026
9.84
9.94
9.83
9.83
-0.30%
739,455
07/13/2026
10.00
10.04
9.83
9.86
-2.57%
85,224
07/10/2026
10.02
10.28
9.98
10.12
+1.50%
32,831
07/09/2026
9.97
10.04
9.95
9.97
-0.40%
67,239
07/08/2026
10.04
10.09
9.91
10.01
-1.38%
55,539
07/07/2026
10.28
10.28
10.14
10.15
-1.26%
29,699
07/06/2026
10.25
10.28
10.13
10.28
-0.10%
96,504
07/02/2026
10.20
10.32
10.17
10.29
+3.83%
61,204
07/01/2026
9.78
9.97
9.75
9.91
+0.71%
74,250
06/30/2026
9.92
9.93
9.79
9.84
-1.11%
51,782
06/29/2026
9.97
9.97
9.91
9.95
+0.30%
72,711
06/26/2026
9.85
9.96
9.85
9.92
+0.23%
38,079
06/25/2026
10.03
10.09
9.89
9.90
+0.28%
47,422
06/24/2026
9.76
9.96
9.76
9.87
+3.46%
50,028
06/23/2026
9.55
9.60
9.53
9.54
+1.27%
72,777
06/22/2026
9.47
9.51
9.42
9.42
+0.96%
90,619
06/18/2026
9.32
9.36
9.28
9.33
-1.58%
87,479
06/17/2026
9.62
10.00
9.48
9.48
-4.63%
188,653
06/16/2026
9.96
10.02
9.94
9.94
-0.60%
59,279
06/15/2026
10.25
10.25
10.00
10.00
-0.30%
43,787
06/12/2026
10.05
10.09
9.95
10.03
+3.08%
86,974
06/11/2026
9.63
9.76
9.57
9.73
+1.04%
112,522
06/10/2026
9.73
9.77
9.62
9.63
-0.62%
40,141
06/09/2026
9.61
9.80
9.59
9.69
+1.57%
89,485
06/08/2026
9.49
9.63
9.45
9.54
-1.65%
221,092
06/05/2026
9.84
10.41
9.66
9.70
-1.59%
48,396
06/05/2026
$0.08 Dividend
06/04/2026
9.90
9.90
9.81
9.86
+1.29%
76,809
06/03/2026
9.73
9.81
9.71
9.73
-0.51%
91,173
06/02/2026
9.62
9.79
9.62
9.78
+3.35%
80,466
06/01/2026
9.42
9.49
9.33
9.46
-0.21%
81,420
05/29/2026
9.51
9.59
9.44
9.48
-0.93%
66,796
05/28/2026
9.50
9.62
9.49
9.57
-0.62%
79,996
05/27/2026
9.57
9.64
9.54
9.63
+3.96%
67,921
05/26/2026
9.35
9.35
9.21
9.26
+0.76%
58,649
05/22/2026
9.39
9.39
9.19
9.19
-1.80%
38,414
05/21/2026
9.16
9.37
9.08
9.36
+1.18%
156,213
05/20/2026
9.06
9.35
8.95
9.25
+9.12%
3,529,660
05/19/2026
8.76
8.82
8.21
8.48
-2.40%
4,478,229
05/18/2026
8.61
8.75
8.56
8.69
+2.82%
436,702
05/15/2026
8.42
8.50
8.41
8.45
-0.35%
113,876
05/14/2026
8.44
8.61
8.42
8.48
+0.94%
243,039
05/13/2026
8.25
8.43
8.25
8.40
+1.32%
106,504
05/12/2026
8.49
8.49
8.12
8.29
-4.89%
110,321
05/11/2026
8.83
8.85
8.69
8.72
-3.09%
92,635
05/08/2026
9.00
9.01
8.93
9.00
+1.91%
91,524
05/07/2026
8.93
8.96
8.83
8.83
-1.55%
136,751
05/06/2026
9.00
9.03
8.95
8.97
+3.08%
57,054
05/05/2026
8.79
8.81
8.64
8.70
-3.41%
59,119
05/04/2026
9.12
9.16
9.01
9.01
-0.66%
96,283
05/01/2026
9.07
9.14
9.01
9.07
+1.90%
106,395
04/30/2026
8.83
8.91
8.82
8.90
+2.63%
171,400
04/29/2026
8.74
8.78
8.65
8.67
-1.79%
49,391
04/28/2026
8.83
8.89
8.81
8.83
-0.67%
53,111
04/27/2026
8.80
8.93
8.78
8.89
-4.78%
85,903
04/24/2026
9.21
9.36
9.21
9.33
+2.62%
55,319
04/23/2026
9.19
9.21
9.03
9.10
-2.86%
65,779
04/22/2026
9.38
9.39
9.31
9.36
-0.11%
36,320