• N/A
    Market Cap
  • 87.08%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +12.08%
    Low Price$21.01
    High Price$25.91
  • 3 Months
    +30.04%
    Low Price$18.01
    High Price$25.91
  • 1 Year
    +87.08%
    Low Price$10.90
    High Price$25.91
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
24.71
24.71
24.50
24.50
+0.37%
1,364
07/22/2026
24.35
24.41
24.35
24.41
-0.20%
4,096
07/21/2026
23.88
24.65
23.88
24.46
+7.28%
10,320
07/20/2026
22.80
22.80
22.80
22.80
-0.09%
606
07/17/2026
22.50
22.82
22.50
22.82
-0.61%
6,107
07/15/2026
22.96
22.97
22.96
22.96
+0.17%
1,648
07/14/2026
22.92
22.92
22.92
22.92
+1.11%
2,040
07/13/2026
21.39
23.67
21.39
22.67
-4.43%
4,253
07/10/2026
24.66
24.66
23.70
23.72
-4.14%
3,442
07/09/2026
25.17
25.25
24.75
24.75
-2.00%
2,840
07/08/2026
25.39
25.39
25.25
25.25
-2.17%
3,644
07/07/2026
25.81
25.81
25.81
25.81
-0.39%
1,140
07/06/2026
24.24
26.23
24.24
25.91
+9.60%
4,568
06/30/2026
23.64
23.64
23.64
23.64
+2.92%
3,464
06/29/2026
22.97
22.97
22.97
22.97
+2.04%
5,397
06/26/2026
21.08
22.59
21.08
22.51
+7.14%
10,477
06/25/2026
21.01
21.01
21.01
21.01
-4.89%
2,091
06/24/2026
21.85
22.09
21.85
22.09
+1.05%
2,697
06/23/2026
22.00
22.00
21.78
21.86
-2.41%
2,340
06/22/2026
22.52
22.52
22.40
22.40
+0.22%
3,324
06/18/2026
22.23
22.35
22.22
22.35
+1.64%
1,519
06/17/2026
22.98
22.98
21.99
21.99
-1.12%
2,586
06/16/2026
22.62
22.62
22.23
22.24
-3.66%
87,025
06/16/2026
$0.04 Dividend
06/15/2026
23.67
23.70
23.08
23.08
+0.22%
2,050
06/12/2026
23.47
23.47
23.03
23.03
+2.31%
3,522
06/11/2026
21.97
22.52
21.97
22.52
+2.50%
1,323
06/10/2026
22.75
22.75
21.97
21.97
-4.01%
1,071
06/09/2026
24.57
24.71
22.88
22.88
-5.52%
20,346
06/08/2026
24.26
24.51
23.96
24.22
+6.45%
3,400
06/05/2026
22.75
22.75
22.75
22.75
-2.48%
259
06/04/2026
23.76
23.76
23.33
23.33
-3.91%
1,447
06/02/2026
23.16
24.44
23.16
24.28
+4.83%
6,906
06/01/2026
23.16
23.16
23.16
23.16
-1.74%
309
05/29/2026
23.03
23.68
23.03
23.57
+0.15%
1,117
05/28/2026
21.56
23.77
21.56
23.54
+7.89%
4,644
05/27/2026
22.35
22.35
21.82
21.82
+0.20%
553
05/26/2026
22.24
22.24
21.77
21.77
+2.72%
2,210
05/22/2026
20.69
21.55
20.69
21.20
+2.02%
5,696
05/21/2026
19.64
21.00
19.56
20.78
+4.84%
4,466
05/19/2026
18.91
19.92
18.91
19.82
+3.93%
2,325
05/18/2026
20.09
20.09
19.07
19.07
-2.45%
1,310
05/15/2026
18.79
19.72
18.79
19.55
+8.60%
3,835
05/14/2026
17.94
18.00
17.94
18.00
+0.11%
3,176
05/13/2026
17.82
17.98
17.82
17.98
-0.55%
216
05/12/2026
18.97
18.97
18.08
18.08
-3.16%
589
05/11/2026
19.03
19.85
18.40
18.67
-5.22%
4,191
05/07/2026
19.96
19.96
19.70
19.70
+0.56%
2,504
05/06/2026
19.38
19.65
19.08
19.59
+2.67%
2,274
05/05/2026
18.56
19.08
18.56
19.08
+3.80%
901
05/01/2026
18.57
18.57
18.38
18.38
0.00%
1,642
04/30/2026
18.38
18.38
18.38
18.38
-1.48%
1,500
04/28/2026
20.21
20.21
18.66
18.66
+2.14%
235
04/27/2026
18.46
18.47
18.27
18.27
-1.15%
2,182
04/24/2026
18.74
18.74
18.46
18.48
-1.93%
1,233
04/23/2026
19.29
19.65
18.84
18.84
+2.06%
2,491
04/22/2026
17.27
18.46
17.27
18.46
+4.64%
2,113
04/21/2026
17.64
17.64
17.64
17.64
+0.003%
618
04/20/2026
17.76
17.82
17.64
17.64
-2.90%
714
04/17/2026
18.20
18.51
18.17
18.17
+0.82%
3,355
04/16/2026
18.65
18.77
18.02
18.02
-3.06%
524
04/15/2026
19.38
19.38
18.59
18.59
-6.01%
2,704
04/14/2026
18.97
19.78
18.97
19.78
+4.81%
2,483
04/13/2026
18.48
18.87
18.18
18.87
+1.67%
1,074
04/10/2026
18.33
18.62
18.14
18.56
-1.23%
2,659
04/09/2026
18.48
19.04
18.48
18.79
+1.91%
2,227
04/08/2026
17.86
18.44
17.48
18.44
+7.62%
17,146
04/07/2026
17.05
17.37
17.05
17.14
+0.02%
3,658
04/06/2026
16.65
17.13
16.65
17.13
+5.85%
4,594
04/02/2026
15.92
16.32
15.92
16.18
+6.71%
10,332
03/31/2026
14.45
15.18
14.45
15.17
+9.36%
1,378
03/30/2026
14.16
14.22
13.87
13.87
-4.01%
4,210
03/27/2026
14.71
14.71
14.37
14.45
-4.36%
1,729
03/26/2026
15.11
15.11
15.11
15.11
-5.38%
1,074
03/25/2026
15.97
15.97
15.97
15.97
+0.88%
114
03/24/2026
15.83
15.83
15.83
15.83
-0.94%
627
03/23/2026
15.98
15.98
15.98
15.98
+0.50%
359
03/20/2026
15.96
15.96
15.90
15.90
-0.75%
5,108
03/19/2026
16.17
16.30
16.02
16.02
+0.06%
4,770
03/18/2026
16.01
16.01
16.01
16.01
-3.80%
5,805
03/17/2026
$0.04 Dividend
03/16/2026
16.84
16.84
16.64
16.64
+0.12%
811
03/13/2026
17.34
17.34
16.62
16.62
-6.97%
1,163
03/12/2026
17.86
17.86
17.86
17.86
-0.39%
612
03/11/2026
18.05
18.12
17.88
17.93
+3.75%
2,137
03/10/2026
17.29
17.29
17.29
17.29
-0.06%
520
03/09/2026
18.33
18.33
17.30
17.30
-3.61%
1,381
03/06/2026
17.95
17.95
17.94
17.94
-2.31%
714
03/04/2026
18.37
18.37
18.37
18.37
+5.26%
2,500
03/03/2026
17.45
17.45
17.45
17.45
-3.70%
717
03/02/2026
18.26
18.31
18.12
18.12
+1.37%
5,757
02/27/2026
17.43
17.87
17.20
17.87
+5.22%
1,678
02/26/2026
16.65
16.99
16.65
16.99
+7.71%
925
02/24/2026
15.77
15.77
15.77
15.77
+0.32%
221
02/20/2026
15.72
15.72
15.72
15.72
-1.33%
290
02/19/2026
15.94
15.94
15.93
15.93
-0.34%
1,133
02/17/2026
15.17
16.31
15.17
15.99
+6.76%
3,067
02/13/2026
14.98
14.98
14.98
14.98
+2.89%
215
02/12/2026
14.85
14.85
14.56
14.56
-2.40%
286
02/09/2026
14.91
14.91
14.91
14.91
+1.70%
492