• N/A
    Market Cap
  • 104.99%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -0.49%
    Low Price$22.60
    High Price$24.66
  • 3 Months
    -1.12%
    Low Price$22.60
    High Price$30.86
  • 1 Year
    +104.99%
    Low Price$11.28
    High Price$30.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.20
23.34
23.06
23.34
-4.50%
2,378
09/28/2026
24.45
24.45
24.44
24.44
-0.89%
4,675
09/25/2026
24.66
24.66
24.66
24.66
+2.45%
909
09/24/2026
24.07
24.07
24.07
24.07
+1.56%
337
09/23/2026
23.70
23.70
23.70
23.70
-0.46%
2,046
09/21/2026
23.81
23.81
23.81
23.81
-0.04%
7,842
09/15/2026
$0.04 Dividend
09/14/2026
23.30
23.82
23.21
23.82
+2.82%
929
09/10/2026
23.69
23.69
23.17
23.17
+0.59%
646
09/09/2026
23.07
23.13
23.03
23.03
-1.61%
2,817
09/04/2026
23.38
23.41
23.38
23.41
+3.59%
4,623
09/03/2026
22.61
22.61
22.60
22.60
0.00%
2,716
09/02/2026
23.05
23.05
22.60
22.60
-3.66%
9,714
09/01/2026
23.46
23.46
22.98
23.45
-1.34%
19,767
08/31/2026
23.06
23.77
22.99
23.77
+0.42%
2,496
08/28/2026
23.96
24.10
23.61
23.68
-1.41%
2,827
08/27/2026
24.01
24.01
24.01
24.01
-1.27%
2,699
08/26/2026
24.06
24.32
24.06
24.32
+5.27%
3,520
08/25/2026
23.15
23.15
22.81
23.11
+0.89%
6,378
08/24/2026
24.56
24.56
22.90
22.90
-9.49%
23,741
08/21/2026
24.99
25.30
24.99
25.30
-0.37%
3,988
08/20/2026
25.57
25.66
25.33
25.40
-5.00%
6,615
08/19/2026
28.52
28.52
26.73
26.73
-6.00%
6,661
08/18/2026
28.44
28.44
28.44
28.44
-3.87%
6,524
08/17/2026
30.31
30.31
29.54
29.59
-4.14%
7,192
08/14/2026
31.29
32.49
30.86
30.86
+3.31%
17,179
08/13/2026
29.38
29.87
27.99
29.87
+10.20%
12,082
08/12/2026
27.06
27.11
27.06
27.11
-6.18%
1,658
08/07/2026
27.96
28.94
27.96
28.89
+4.13%
8,626
08/06/2026
27.74
27.95
27.74
27.75
+1.76%
7,072
08/05/2026
26.83
27.27
26.83
27.27
+1.60%
12,761
08/04/2026
25.18
27.01
25.18
26.84
+9.42%
10,483
07/30/2026
24.53
24.53
24.53
24.53
-2.40%
2,732
07/29/2026
24.66
25.13
24.66
25.13
-1.06%
863
07/28/2026
25.78
25.78
25.34
25.40
-0.90%
3,591
07/27/2026
25.23
25.85
25.20
25.63
+2.89%
24,487
07/24/2026
24.99
25.39
24.91
24.91
+1.84%
1,403
07/23/2026
24.67
24.67
24.46
24.46
+0.37%
1,364
07/22/2026
24.31
24.37
24.31
24.37
-0.20%
4,096
07/21/2026
23.84
24.61
23.84
24.42
+7.28%
10,320
07/20/2026
22.77
22.77
22.77
22.77
-0.09%
606
07/17/2026
22.47
22.79
22.47
22.79
-0.61%
6,107
07/15/2026
22.93
22.94
22.93
22.93
+0.17%
1,648
07/14/2026
22.89
22.89
22.89
22.89
+1.11%
2,040
07/13/2026
21.36
23.63
21.36
22.64
-4.43%
4,253
07/10/2026
24.62
24.62
23.66
23.68
-4.14%
3,442
07/09/2026
25.13
25.21
24.71
24.71
-2.00%
2,840
07/08/2026
25.35
25.35
25.21
25.21
-2.17%
3,644
07/07/2026
25.77
25.77
25.77
25.77
-0.39%
1,140
07/06/2026
24.20
26.19
24.20
25.87
+9.60%
4,568
06/30/2026
23.60
23.60
23.60
23.60
+2.92%
3,464
06/29/2026
22.94
22.94
22.94
22.94
+2.04%
5,397
06/26/2026
21.05
22.56
21.05
22.48
+7.14%
10,477
06/25/2026
20.98
20.98
20.98
20.98
-4.89%
2,091
06/24/2026
21.82
22.06
21.82
22.06
+1.05%
2,697
06/23/2026
21.97
21.97
21.74
21.83
-2.41%
2,340
06/22/2026
22.48
22.48
22.37
22.37
+0.22%
3,324
06/18/2026
22.20
22.32
22.19
22.32
+1.64%
1,519
06/17/2026
22.95
22.95
21.96
21.96
-1.12%
2,586
06/16/2026
22.59
22.59
22.20
22.21
-3.66%
87,025
06/16/2026
$0.04 Dividend
06/15/2026
23.64
23.67
23.05
23.05
+0.22%
2,050
06/12/2026
23.44
23.44
23.00
23.00
+2.31%
3,522
06/11/2026
21.93
22.48
21.93
22.48
+2.50%
1,323
06/10/2026
22.72
22.72
21.93
21.93
-4.01%
1,071
06/09/2026
24.53
24.67
22.85
22.85
-5.52%
20,346
06/08/2026
24.23
24.48
23.93
24.19
+6.45%
3,400
06/05/2026
22.72
22.72
22.72
22.72
-2.48%
259
06/04/2026
23.73
23.73
23.30
23.30
-3.91%
1,447
06/02/2026
23.13
24.40
23.13
24.25
+4.83%
6,906
06/01/2026
23.13
23.13
23.13
23.13
-1.74%
309
05/29/2026
23.00
23.65
23.00
23.54
+0.15%
1,117
05/28/2026
21.52
23.74
21.52
23.50
+7.89%
4,644
05/27/2026
22.31
22.31
21.78
21.78
+0.20%
553
05/26/2026
22.20
22.20
21.74
21.74
+2.72%
2,210
05/22/2026
20.66
21.51
20.66
21.17
+2.02%
5,696
05/21/2026
19.61
20.97
19.53
20.75
+4.84%
4,466
05/19/2026
18.88
19.89
18.88
19.79
+3.93%
2,325
05/18/2026
20.06
20.06
19.04
19.04
-2.45%
1,310
05/15/2026
18.76
19.69
18.76
19.52
+8.60%
3,835
05/14/2026
17.92
17.97
17.92
17.97
+0.11%
3,176
05/13/2026
17.80
17.96
17.80
17.96
-0.55%
216
05/12/2026
18.94
18.94
18.05
18.05
-3.16%
589
05/11/2026
19.00
19.82
18.37
18.64
-5.22%
4,191
05/07/2026
19.93
19.93
19.67
19.67
+0.56%
2,504
05/06/2026
19.35
19.62
19.05
19.56
+2.67%
2,274
05/05/2026
18.53
19.05
18.53
19.05
+3.80%
901
05/01/2026
18.54
18.54
18.35
18.35
0.00%
1,642
04/30/2026
18.35
18.35
18.35
18.35
-1.48%
1,500
04/28/2026
20.18
20.18
18.63
18.63
+2.14%
235
04/27/2026
18.43
18.44
18.24
18.24
-1.15%
2,182
04/24/2026
18.71
18.71
18.43
18.45
-1.93%
1,233
04/23/2026
19.26
19.62
18.81
18.81
+2.06%
2,491
04/22/2026
17.25
18.43
17.25
18.43
+4.64%
2,113
04/21/2026
17.62
17.62
17.62
17.62
+0.003%
618
04/20/2026
17.74
17.79
17.62
17.62
-2.90%
714
04/17/2026
18.17
18.48
18.14
18.14
+0.82%
3,355
04/16/2026
18.62
18.74
17.99
17.99
-3.06%
524
04/15/2026
19.35
19.35
18.56
18.56
-6.01%
2,704
04/14/2026
18.94
19.75
18.94
19.75
+4.81%
2,483