2m 2m 2m 2m 2m 2m 2m
Mineral Res (MALRF)
OTC
$46.80+$2.56 (+5.79%)
Price as of Aug 17, 2026- N/AMarket Cap
- 111.76%1-Year Change
- Other Industrial Metals & MiningIndustry
Mineral Res (MALRF)
$46.80+$2.56 (+5.79%)
- 1 Month+3.61%Low Price$44.24High Price$46.80
- 3 Months+8.84%Low Price$44.24High Price$52.50
- 1 Year+111.76%Low Price$22.31High Price$52.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 46.80 | 46.80 | 46.80 | 46.80 | +5.79% | 102 |
08/14/2026 | 44.24 | 44.24 | 44.24 | 44.24 | -2.06% | 150 |
06/29/2026 | 43.61 | 45.17 | 43.61 | 45.17 | -10.11% | 200 |
06/17/2026 | 50.25 | 50.25 | 50.25 | 50.25 | -4.29% | 570 |
05/29/2026 | 52.50 | 52.50 | 52.48 | 52.50 | +22.09% | 2,100 |
04/28/2026 | 43.00 | 43.00 | 43.00 | 43.00 | +13.04% | 160 |
03/13/2026 | 38.04 | 38.04 | 38.04 | 38.04 | +5.40% | 450 |
03/09/2026 | 36.09 | 36.09 | 36.09 | 36.09 | -12.40% | 100 |
03/05/2026 | 41.22 | 41.22 | 41.16 | 41.20 | +21.68% | 450 |
02/17/2026 | 33.86 | 33.86 | 33.86 | 33.86 | -7.21% | 101 |
02/03/2026 | 36.49 | 36.49 | 36.49 | 36.49 | -7.69% | 367 |
01/14/2026 | 39.53 | 39.53 | 39.53 | 39.53 | +12.94% | 1,000 |
12/18/2025 | 35.00 | 35.00 | 35.00 | 35.00 | +25.04% | 300 |
11/24/2025 | 27.99 | 27.99 | 27.99 | 27.99 | -8.02% | 138 |
11/10/2025 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03% | 1,000 |
11/03/2025 | 30.52 | 30.52 | 30.42 | 30.42 | +2.22% | 1,700 |
10/31/2025 | 29.15 | 29.76 | 29.15 | 29.76 | -2.55% | 420 |
10/15/2025 | 30.54 | 30.54 | 30.54 | 30.54 | +2.21% | 100 |
10/14/2025 | 29.88 | 29.88 | 29.88 | 29.88 | +14.66% | 400 |
10/10/2025 | 26.06 | 26.06 | 26.06 | 26.06 | +4.66% | 100 |
10/06/2025 | 24.90 | 24.90 | 24.90 | 24.90 | -3.47% | 295 |
09/22/2025 | 25.80 | 25.80 | 25.80 | 25.80 | +15.60% | 215 |
09/02/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 985 |