MALRY | Mineral Rs Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mineral Rs Unsp ADR (MALRY)

OTC

$35.58+$0.93 (+2.68%)

Price as of Oct 02, 2026

N/A
Market Cap
33.77%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.74%

Low Price$34.65

High Price$45.01
3 Months
-19.53%

Low Price$34.65

High Price$48.70
1 Year
+33.77%

Low Price$25.97

High Price$52.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	35.69	35.69	35.35	35.58	+2.68%	1,256
10/01/2026	34.43	34.65	34.39	34.65	-3.10%	5,956
09/30/2026	36.11	36.11	35.74	35.76	-1.60%	2,152
09/28/2026	36.59	36.59	36.05	36.34	-1.06%	2,648
09/25/2026	36.46	36.73	36.46	36.73	-2.98%	1,955
09/24/2026	37.92	37.92	37.66	37.86	+0.16%	2,653
09/23/2026	37.88	37.88	37.73	37.80	-2.50%	4,695
09/22/2026	38.60	38.77	38.60	38.77	+2.30%	1,743
09/21/2026	37.89	37.90	37.88	37.90	+2.12%	905
09/18/2026	36.87	37.12	36.87	37.11	-4.43%	2,710
09/17/2026	38.83	38.99	38.83	38.83	+2.43%	2,032
09/16/2026	38.45	38.45	37.68	37.91	-1.25%	2,506
09/15/2026	38.28	38.39	38.28	38.39	-4.88%	556
09/14/2026	40.19	40.53	40.19	40.36	-5.50%	2,181
09/11/2026	43.14	43.14	42.67	42.71	-0.33%	2,520
09/10/2026	42.73	42.85	42.65	42.85	-4.80%	2,805
09/09/2026	$0.58 Dividend
09/08/2026	45.13	45.13	44.98	45.01	+2.33%	2,316
09/04/2026	43.99	43.99	43.99	43.99	-2.26%	366
09/03/2026	45.41	45.41	44.96	45.00	+1.51%	2,254
09/02/2026	44.28	44.33	44.28	44.33	-2.11%	975
09/01/2026	45.22	45.86	45.22	45.29	-0.43%	1,067
08/28/2026	46.57	46.57	45.49	45.49	-3.40%	934
08/26/2026	47.18	47.20	47.09	47.09	-0.93%	937
08/25/2026	47.00	47.59	47.00	47.53	-2.39%	1,316
08/24/2026	48.68	48.70	48.45	48.70	+2.69%	2,269
08/21/2026	47.19	47.45	47.19	47.42	+3.80%	2,916
08/20/2026	45.72	45.92	45.61	45.68	-1.41%	1,803
08/19/2026	46.56	46.86	46.34	46.34	+2.80%	3,778
08/18/2026	45.12	45.12	45.07	45.07	-4.14%	396
08/17/2026	47.02	47.02	47.02	47.02	+2.47%	225
08/14/2026	46.30	46.30	45.88	45.88	+1.29%	1,921
08/13/2026	45.58	45.58	45.30	45.30	-2.03%	968
08/12/2026	46.82	46.82	46.24	46.24	+2.43%	1,127
08/11/2026	45.57	45.57	45.14	45.14	+0.42%	1,203
08/10/2026	44.95	44.95	44.95	44.95	-0.42%	472
08/07/2026	45.14	45.22	44.99	45.14	+5.74%	2,325
08/06/2026	42.50	42.97	42.50	42.69	+1.10%	1,662
08/05/2026	42.11	42.30	42.11	42.23	+1.23%	3,416
08/04/2026	41.37	41.72	41.37	41.72	+4.84%	1,646
08/03/2026	39.32	39.79	39.32	39.79	+0.78%	1,566
07/31/2026	39.79	39.79	39.48	39.48	-3.57%	1,117
07/30/2026	40.66	40.95	40.66	40.94	+5.66%	2,494
07/29/2026	38.11	38.75	38.01	38.75	+4.06%	8,514
07/28/2026	36.77	37.24	36.77	37.24	-0.89%	1,295
07/27/2026	37.53	37.58	37.23	37.58	+0.82%	2,704
07/24/2026	36.73	37.54	36.73	37.27	+0.59%	3,110
07/23/2026	37.04	37.20	37.02	37.05	-1.31%	5,363
07/22/2026	37.81	37.81	37.55	37.55	+2.37%	760
07/21/2026	36.88	36.88	36.67	36.68	-2.21%	1,989
07/20/2026	38.41	38.41	37.51	37.51	-4.95%	905
07/17/2026	38.96	39.67	38.96	39.46	-1.56%	2,155
07/16/2026	40.38	40.38	40.09	40.09	-4.48%	757
07/15/2026	41.79	41.97	41.34	41.97	+3.03%	5,203
07/14/2026	41.00	41.19	40.74	40.74	+2.97%	3,221
07/13/2026	39.87	39.87	39.38	39.56	-4.38%	4,164
07/10/2026	40.85	41.38	40.85	41.38	+2.84%	2,096
07/09/2026	40.23	40.23	40.21	40.23	+1.62%	1,556
07/08/2026	39.22	39.60	39.05	39.59	-3.98%	5,591
07/07/2026	42.28	42.31	41.23	41.23	-7.01%	5,367
07/06/2026	44.04	44.34	43.98	44.34	+0.29%	3,442
07/02/2026	44.49	44.96	43.95	44.21	+3.27%	4,306
07/01/2026	43.14	43.20	42.81	42.81	+0.59%	2,426
06/30/2026	42.67	42.80	42.54	42.56	+0.62%	1,887
06/29/2026	42.09	42.41	41.91	42.30	-2.38%	3,202
06/26/2026	43.80	43.80	43.22	43.33	-1.19%	3,007
06/25/2026	44.80	44.80	43.84	43.85	-1.01%	5,264
06/24/2026	44.28	44.68	44.28	44.30	-1.43%	4,885
06/23/2026	44.45	44.94	44.45	44.94	-3.25%	1,036
06/22/2026	46.29	46.45	46.29	46.45	-4.45%	831
06/18/2026	48.91	48.91	47.75	48.62	-0.13%	5,938
06/17/2026	50.26	50.26	48.47	48.68	-2.01%	1,934
06/16/2026	50.05	50.05	49.68	49.68	+0.68%	2,493
06/15/2026	49.81	49.81	49.35	49.35	+2.06%	569
06/12/2026	47.76	48.35	47.76	48.35	+2.83%	1,254
06/11/2026	45.55	47.05	45.15	47.02	+7.21%	6,836
06/10/2026	44.52	44.70	43.86	43.86	-2.76%	3,526
06/09/2026	45.99	46.47	44.58	45.10	-1.34%	10,204
06/08/2026	45.75	46.06	45.71	45.71	-0.11%	3,531
06/05/2026	46.59	46.59	45.76	45.76	-9.12%	3,889
06/04/2026	50.78	50.78	50.16	50.35	-2.80%	4,838
06/02/2026	51.46	51.81	51.46	51.81	-0.57%	6,470
06/01/2026	51.53	52.25	51.53	52.10	+0.38%	3,140
05/29/2026	52.23	52.54	51.90	51.90	+2.06%	3,387
05/28/2026	50.50	51.20	50.46	50.86	+2.49%	4,012
05/27/2026	49.11	49.62	49.11	49.62	-1.85%	1,229
05/26/2026	50.44	50.56	50.31	50.56	+4.23%	2,646
05/22/2026	48.42	48.75	48.32	48.51	-2.03%	1,670
05/21/2026	48.80	49.51	48.80	49.51	+0.99%	1,609
05/20/2026	47.90	49.04	47.69	49.03	+7.42%	3,330
05/19/2026	45.35	45.71	45.35	45.64	-0.04%	2,874
05/18/2026	46.40	46.40	45.37	45.66	+1.18%	2,558
05/15/2026	45.37	45.37	45.11	45.13	-10.25%	2,189
05/14/2026	50.12	50.29	50.12	50.29	+0.28%	930
05/13/2026	50.37	50.48	50.14	50.14	+0.83%	906
05/12/2026	49.57	49.73	49.07	49.73	+0.08%	2,833
05/11/2026	49.94	49.97	49.57	49.69	-0.08%	2,680
05/08/2026	49.92	49.92	49.63	49.73	-0.36%	1,203
05/07/2026	50.03	50.03	49.84	49.91	-1.33%	1,496
05/06/2026	50.09	50.58	50.09	50.58	+5.97%	3,289