S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Mineral Rs Unsp ADR (MALRY)

OTC

$48.03+$1.76 (+3.80%)

Price as of Aug 21, 2026

N/A
Market Cap
105.25%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+29.29%

Low Price$37.72

High Price$48.03
3 Months
-4.23%

Low Price$37.15

High Price$52.77
1 Year
+105.25%

Low Price$23.15

High Price$52.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	47.80	48.06	47.80	48.03	+3.80%	2,916
08/20/2026	46.31	46.51	46.19	46.27	-1.41%	1,803
08/19/2026	47.16	47.46	46.93	46.93	+2.80%	3,778
08/18/2026	45.70	45.70	45.65	45.65	-4.14%	396
08/17/2026	47.62	47.62	47.62	47.62	+2.47%	225
08/14/2026	46.89	46.89	46.47	46.47	+1.29%	1,921
08/13/2026	46.16	46.16	45.88	45.88	-2.03%	968
08/12/2026	47.42	47.42	46.83	46.83	+2.43%	1,127
08/11/2026	46.15	46.15	45.72	45.72	+0.42%	1,203
08/10/2026	45.53	45.53	45.53	45.53	-0.42%	472
08/07/2026	45.72	45.80	45.57	45.72	+5.74%	2,325
08/06/2026	43.04	43.52	43.04	43.24	+1.10%	1,662
08/05/2026	42.65	42.84	42.65	42.77	+1.23%	3,416
08/04/2026	41.90	42.25	41.90	42.25	+4.84%	1,646
08/03/2026	39.82	40.30	39.82	40.30	+0.78%	1,566
07/31/2026	40.30	40.30	39.99	39.99	-3.57%	1,117
07/30/2026	41.18	41.48	41.18	41.47	+5.66%	2,494
07/29/2026	38.60	39.25	38.50	39.25	+4.06%	8,514
07/28/2026	37.24	37.72	37.24	37.72	-0.89%	1,295
07/27/2026	38.01	38.06	37.71	38.06	+0.82%	2,704
07/24/2026	37.20	38.02	37.20	37.75	+0.59%	3,110
07/23/2026	37.52	37.68	37.49	37.53	-1.31%	5,363
07/22/2026	38.29	38.29	38.03	38.03	+2.37%	760
07/21/2026	37.35	37.35	37.14	37.15	-2.21%	1,989
07/20/2026	38.90	38.90	37.99	37.99	-4.95%	905
07/17/2026	39.46	40.18	39.46	39.97	-1.56%	2,155
07/16/2026	40.90	40.90	40.61	40.61	-4.48%	757
07/15/2026	42.33	42.51	41.87	42.51	+3.03%	5,203
07/14/2026	41.53	41.72	41.26	41.26	+2.97%	3,221
07/13/2026	40.38	40.38	39.89	40.07	-4.38%	4,164
07/10/2026	41.37	41.91	41.37	41.91	+2.84%	2,096
07/09/2026	40.75	40.75	40.73	40.75	+1.62%	1,556
07/08/2026	39.72	40.11	39.55	40.10	-3.98%	5,591
07/07/2026	42.82	42.85	41.76	41.76	-7.01%	5,367
07/06/2026	44.60	44.91	44.54	44.91	+0.29%	3,442
07/02/2026	45.06	45.54	44.51	44.78	+3.27%	4,306
07/01/2026	43.69	43.75	43.36	43.36	+0.59%	2,426
06/30/2026	43.22	43.35	43.09	43.11	+0.62%	1,887
06/29/2026	42.63	42.95	42.45	42.84	-2.38%	3,202
06/26/2026	44.36	44.36	43.77	43.89	-1.19%	3,007
06/25/2026	45.37	45.37	44.40	44.42	-1.01%	5,264
06/24/2026	44.85	45.25	44.85	44.87	-1.43%	4,885
06/23/2026	45.02	45.52	45.02	45.52	-3.25%	1,036
06/22/2026	46.88	47.05	46.88	47.05	-4.45%	831
06/18/2026	49.54	49.54	48.36	49.24	-0.13%	5,938
06/17/2026	50.90	50.90	49.09	49.31	-2.01%	1,934
06/16/2026	50.69	50.69	50.32	50.32	+0.68%	2,493
06/15/2026	50.45	50.45	49.98	49.98	+2.06%	569
06/12/2026	48.37	48.97	48.37	48.97	+2.83%	1,254
06/11/2026	46.13	47.65	45.73	47.62	+7.21%	6,836
06/10/2026	45.09	45.27	44.42	44.42	-2.76%	3,526
06/09/2026	46.58	47.07	45.15	45.68	-1.34%	10,204
06/08/2026	46.34	46.65	46.30	46.30	-0.11%	3,531
06/05/2026	47.19	47.19	46.35	46.35	-9.12%	3,889
06/04/2026	51.43	51.43	50.80	51.00	-2.80%	4,838
06/02/2026	52.12	52.47	52.12	52.47	-0.57%	6,470
06/01/2026	52.19	52.92	52.19	52.77	+0.38%	3,140
05/29/2026	52.90	53.21	52.57	52.57	+2.06%	3,387
05/28/2026	51.15	51.86	51.11	51.51	+2.49%	4,012
05/27/2026	49.74	50.26	49.74	50.26	-1.85%	1,229
05/26/2026	51.09	51.21	50.96	51.21	+4.23%	2,646
05/22/2026	49.04	49.38	48.94	49.13	-2.03%	1,670
05/21/2026	49.43	50.15	49.43	50.15	+0.99%	1,609
05/20/2026	48.51	49.67	48.30	49.66	+7.42%	3,330
05/19/2026	45.93	46.30	45.93	46.23	-0.04%	2,874
05/18/2026	47.00	47.00	45.96	46.25	+1.18%	2,558
05/15/2026	45.95	45.95	45.69	45.71	-10.25%	2,189
05/14/2026	50.76	50.93	50.76	50.93	+0.28%	930
05/13/2026	51.02	51.13	50.79	50.79	+0.83%	906
05/12/2026	50.21	50.37	49.70	50.37	+0.08%	2,833
05/11/2026	50.58	50.61	50.21	50.33	-0.08%	2,680
05/08/2026	50.56	50.56	50.27	50.37	-0.36%	1,203
05/07/2026	50.67	50.67	50.48	50.55	-1.33%	1,496
05/06/2026	50.73	51.23	50.73	51.23	+5.97%	3,289
05/05/2026	47.89	48.35	47.89	48.35	+2.97%	538
05/04/2026	47.83	47.83	46.93	46.95	-1.96%	3,962
05/01/2026	47.83	48.08	47.81	47.89	+2.13%	1,229
04/30/2026	46.22	46.89	46.22	46.89	+8.79%	5,089
04/29/2026	43.41	43.46	42.96	43.10	-1.10%	5,796
04/28/2026	43.57	43.67	43.51	43.58	+4.00%	2,080
04/27/2026	42.23	42.23	41.88	41.91	-0.51%	1,125
04/24/2026	42.37	42.37	42.12	42.12	-2.07%	2,394
04/23/2026	43.50	43.68	42.89	43.01	-3.93%	5,377
04/22/2026	44.86	45.01	44.77	44.77	+2.68%	4,359
04/21/2026	44.74	44.74	43.60	43.60	-2.79%	6,986
04/20/2026	44.56	44.85	44.56	44.85	-3.07%	427
04/17/2026	46.27	46.27	46.27	46.27	+9.88%	496
04/16/2026	42.33	42.33	42.11	42.11	+0.09%	1,756
04/15/2026	42.02	42.07	42.02	42.07	+0.18%	918
04/14/2026	41.90	42.00	41.73	42.00	+0.23%	2,377
04/13/2026	41.07	41.90	41.07	41.90	+1.04%	2,208
04/10/2026	41.63	41.63	41.47	41.47	+0.17%	521
04/09/2026	41.01	41.50	40.77	41.40	+1.12%	2,404
04/08/2026	40.86	40.98	40.82	40.94	+7.95%	2,091
04/07/2026	37.99	37.99	37.72	37.93	+2.38%	1,359
04/06/2026	37.27	37.27	37.04	37.04	-0.61%	604
04/02/2026	36.49	37.39	36.49	37.27	-4.46%	3,665
04/01/2026	39.30	39.36	39.01	39.01	+2.93%	4,129
03/31/2026	37.25	37.90	36.89	37.90	+0.32%	4,129
03/30/2026	38.25	38.68	37.78	37.78	-2.10%	4,377