S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Mineral Rs Unsp ADR (MALRY)

OTC

$44.87-$0.65 (-1.43%)

Price as of Jun 24, 2026

N/A
Market Cap
245.42%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-8.67%

Low Price$44.42

High Price$52.77
3 Months
+20.39%

Low Price$37.04

High Price$52.77
1 Year
+245.42%

Low Price$12.99

High Price$52.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	44.85	45.25	44.85	44.87	-1.43%	4,885
06/23/2026	45.02	45.52	45.02	45.52	-3.25%	1,036
06/22/2026	46.88	47.05	46.88	47.05	-4.45%	831
06/18/2026	49.54	49.54	48.36	49.24	-0.13%	5,938
06/17/2026	50.90	50.90	49.09	49.31	-2.01%	1,934
06/16/2026	50.69	50.69	50.32	50.32	+0.68%	2,493
06/15/2026	50.45	50.45	49.98	49.98	+2.06%	569
06/12/2026	48.37	48.97	48.37	48.97	+2.83%	1,254
06/11/2026	46.13	47.65	45.73	47.62	+7.21%	6,836
06/10/2026	45.09	45.27	44.42	44.42	-2.76%	3,526
06/09/2026	46.58	47.07	45.15	45.68	-1.34%	10,204
06/08/2026	46.34	46.65	46.30	46.30	-0.11%	3,531
06/05/2026	47.19	47.19	46.35	46.35	-9.12%	3,889
06/04/2026	51.43	51.43	50.80	51.00	-2.80%	4,838
06/02/2026	52.12	52.47	52.12	52.47	-0.57%	6,470
06/01/2026	52.19	52.92	52.19	52.77	+0.38%	3,140
05/29/2026	52.90	53.21	52.57	52.57	+2.06%	3,387
05/28/2026	51.15	51.86	51.11	51.51	+2.49%	4,012
05/27/2026	49.74	50.26	49.74	50.26	-1.85%	1,229
05/26/2026	51.09	51.21	50.96	51.21	+4.23%	2,646
05/22/2026	49.04	49.38	48.94	49.13	-2.03%	1,670
05/21/2026	49.43	50.15	49.43	50.15	+0.99%	1,609
05/20/2026	48.51	49.67	48.30	49.66	+7.42%	3,330
05/19/2026	45.93	46.30	45.93	46.23	-0.04%	2,874
05/18/2026	47.00	47.00	45.96	46.25	+1.18%	2,558
05/15/2026	45.95	45.95	45.69	45.71	-10.25%	2,189
05/14/2026	50.76	50.93	50.76	50.93	+0.28%	930
05/13/2026	51.02	51.13	50.79	50.79	+0.83%	906
05/12/2026	50.21	50.37	49.70	50.37	+0.08%	2,833
05/11/2026	50.58	50.61	50.21	50.33	-0.08%	2,680
05/08/2026	50.56	50.56	50.27	50.37	-0.36%	1,203
05/07/2026	50.67	50.67	50.48	50.55	-1.33%	1,496
05/06/2026	50.73	51.23	50.73	51.23	+5.97%	3,289
05/05/2026	47.89	48.35	47.89	48.35	+2.97%	538
05/04/2026	47.83	47.83	46.93	46.95	-1.96%	3,962
05/01/2026	47.83	48.08	47.81	47.89	+2.13%	1,229
04/30/2026	46.22	46.89	46.22	46.89	+8.79%	5,089
04/29/2026	43.41	43.46	42.96	43.10	-1.10%	5,796
04/28/2026	43.57	43.67	43.51	43.58	+4.00%	2,080
04/27/2026	42.23	42.23	41.88	41.91	-0.51%	1,125
04/24/2026	42.37	42.37	42.12	42.12	-2.07%	2,394
04/23/2026	43.50	43.68	42.89	43.01	-3.93%	5,377
04/22/2026	44.86	45.01	44.77	44.77	+2.68%	4,359
04/21/2026	44.74	44.74	43.60	43.60	-2.79%	6,986
04/20/2026	44.56	44.85	44.56	44.85	-3.07%	427
04/17/2026	46.27	46.27	46.27	46.27	+9.88%	496
04/16/2026	42.33	42.33	42.11	42.11	+0.09%	1,756
04/15/2026	42.02	42.07	42.02	42.07	+0.18%	918
04/14/2026	41.90	42.00	41.73	42.00	+0.23%	2,377
04/13/2026	41.07	41.90	41.07	41.90	+1.04%	2,208
04/10/2026	41.63	41.63	41.47	41.47	+0.17%	521
04/09/2026	41.01	41.50	40.77	41.40	+1.12%	2,404
04/08/2026	40.86	40.98	40.82	40.94	+7.95%	2,091
04/07/2026	37.99	37.99	37.72	37.93	+2.38%	1,359
04/06/2026	37.27	37.27	37.04	37.04	-0.61%	604
04/02/2026	36.49	37.39	36.49	37.27	-4.46%	3,665
04/01/2026	39.30	39.36	39.01	39.01	+2.93%	4,129
03/31/2026	37.25	37.90	36.89	37.90	+0.32%	4,129
03/30/2026	38.25	38.68	37.78	37.78	-2.10%	4,377
03/27/2026	38.36	38.81	38.21	38.59	+3.65%	3,380
03/26/2026	37.95	37.95	37.23	37.23	-6.01%	1,822
03/25/2026	39.52	39.61	39.52	39.61	+6.28%	525
03/24/2026	36.71	37.38	36.71	37.27	+1.83%	4,679
03/23/2026	36.38	37.18	36.14	36.60	+5.20%	4,657
03/20/2026	36.29	36.29	34.79	34.79	-3.92%	5,330
03/19/2026	36.82	36.82	35.16	36.21	-2.16%	7,991
03/18/2026	37.70	37.70	37.01	37.01	-5.68%	3,028
03/16/2026	38.60	39.26	38.60	39.24	-0.76%	3,312
03/13/2026	40.56	40.56	39.54	39.54	-3.54%	6,391
03/12/2026	41.45	41.55	40.99	40.99	-3.05%	3,448
03/11/2026	42.33	42.68	42.27	42.28	+1.39%	1,733
03/10/2026	41.11	41.88	41.11	41.70	+4.22%	2,038
03/09/2026	38.60	40.01	38.60	40.01	+7.04%	3,755
03/06/2026	37.36	37.59	37.00	37.38	-1.58%	9,950
03/05/2026	38.64	38.64	37.67	37.98	-5.12%	4,211
03/04/2026	39.56	40.03	39.56	40.03	+5.07%	2,293
03/03/2026	37.75	38.20	37.55	38.10	-9.72%	3,921
03/02/2026	42.12	42.20	42.02	42.20	-1.75%	1,837
02/27/2026	43.15	43.15	42.95	42.95	+1.90%	3,156
02/26/2026	42.41	42.41	42.09	42.15	+0.50%	5,945
02/25/2026	41.64	41.99	41.64	41.94	+2.59%	2,948
02/24/2026	40.21	40.88	40.21	40.88	+6.65%	1,372
02/23/2026	38.51	38.52	38.16	38.33	+5.71%	2,265
02/20/2026	35.48	36.26	35.48	36.26	-4.26%	828
02/19/2026	37.87	37.87	37.87	37.87	-0.41%	575
02/18/2026	38.08	38.51	38.03	38.03	+2.76%	2,912
02/17/2026	36.57	37.01	36.57	37.01	-0.51%	3,479
02/13/2026	36.72	37.20	36.72	37.20	-1.01%	1,448
02/12/2026	37.82	37.82	37.22	37.58	+0.73%	2,973
02/11/2026	37.99	37.99	37.31	37.31	+1.61%	754
02/10/2026	36.72	36.72	36.72	36.72	-0.94%	336
02/09/2026	36.66	37.07	36.66	37.07	+0.11%	2,209
02/06/2026	35.75	37.03	35.75	37.03	+0.35%	2,630
02/05/2026	37.35	37.35	36.90	36.90	-4.45%	2,891
02/04/2026	38.97	39.11	38.36	38.62	-0.92%	7,590
02/03/2026	39.00	39.00	38.60	38.98	-2.02%	21,613
02/02/2026	39.69	39.94	39.69	39.78	+2.11%	8,290
01/30/2026	39.23	39.23	38.96	38.96	-10.00%	1,415
01/29/2026	44.00	44.00	42.16	43.29	-2.39%	10,294
01/28/2026	45.00	45.00	44.28	44.35	-0.61%	4,720