2m 2m 2m 2m 2m 2m 2m
MASSIMO GRP (MAMO)
NASDAQ
$0.96-$0.009 (-0.93%)
Price as of Oct 02, 2026 7:55 PM EDT- $40.4MMarket Cap
- -66.59%1-Year Change
- Recreational VehiclesIndustry
MASSIMO GRP (MAMO)
$0.96-$0.009 (-0.93%)
- 1 Month-2.13%Low Price$0.92High Price$1.02
- 3 Months+1.55%Low Price$0.92High Price$1.09
- 1 Year-66.59%Low Price$0.86High Price$5.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.97 | 0.98 | 0.96 | 0.97 | -1.85% | 25,132 |
10/01/2026 | 0.96 | 1.00 | 0.96 | 0.99 | -1.27% | 6,506 |
09/30/2026 | 1.03 | 1.03 | 1.00 | 1.00 | -1.96% | 2,823 |
09/29/2026 | 0.98 | 1.03 | 0.98 | 1.02 | +2.10% | 44,655 |
09/28/2026 | 0.91 | 1.01 | 0.91 | 1.00 | +6.55% | 73,767 |
09/25/2026 | 0.92 | 0.96 | 0.91 | 0.94 | -0.26% | 17,327 |
09/24/2026 | 0.66 | 0.95 | 0.66 | 0.94 | -0.63% | 529,509 |
09/23/2026 | 0.95 | 0.96 | 0.94 | 0.95 | +0.31% | 8,124 |
09/22/2026 | 0.95 | 1.00 | 0.93 | 0.94 | +2.50% | 19,323 |
09/21/2026 | 0.98 | 0.98 | 0.92 | 0.92 | -7.60% | 29,622 |
09/18/2026 | 0.96 | 1.02 | 0.94 | 1.00 | +4.82% | 82,707 |
09/17/2026 | 0.95 | 0.98 | 0.95 | 0.95 | +1.06% | 11,223 |
09/16/2026 | 0.96 | 0.97 | 0.94 | 0.94 | -1.62% | 13,506 |
09/15/2026 | 0.97 | 0.97 | 0.95 | 0.96 | -2.51% | 16,267 |
09/14/2026 | 0.99 | 1.00 | 0.97 | 0.98 | -0.83% | 12,501 |
09/11/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +0.13% | 5,536 |
09/10/2026 | 1.02 | 1.02 | 0.99 | 0.99 | +0.06% | 8,818 |
09/09/2026 | 1.01 | 1.05 | 0.98 | 0.99 | -1.36% | 39,131 |
09/08/2026 | 0.98 | 1.00 | 0.98 | 1.00 | +1.01% | 14,858 |
09/04/2026 | 1.00 | 1.00 | 0.99 | 0.99 | +0.49% | 11,126 |
09/03/2026 | 0.99 | 1.01 | 0.98 | 0.99 | -0.49% | 3,990 |
09/02/2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.00% | 29,672 |
09/01/2026 | 1.01 | 1.02 | 0.98 | 0.99 | -0.93% | 13,161 |
08/31/2026 | 0.99 | 1.02 | 0.98 | 1.00 | -0.06% | 5,752 |
08/28/2026 | 1.03 | 1.03 | 0.99 | 1.00 | 0.00% | 8,701 |
08/27/2026 | 1.01 | 1.03 | 1.00 | 1.00 | 0.00% | 4,401 |
08/26/2026 | 0.99 | 1.02 | 0.98 | 1.00 | 0.00% | 7,662 |
08/25/2026 | 0.99 | 1.01 | 0.98 | 1.00 | +4.82% | 23,071 |
08/24/2026 | 1.04 | 1.05 | 0.94 | 0.95 | -8.27% | 346,104 |
08/21/2026 | 1.04 | 1.05 | 1.03 | 1.04 | +1.96% | 18,297 |
08/20/2026 | 1.03 | 1.05 | 1.02 | 1.02 | -1.92% | 7,786 |
08/19/2026 | 1.04 | 1.06 | 1.02 | 1.04 | 0.00% | 40,449 |
08/18/2026 | 1.08 | 1.12 | 1.02 | 1.04 | -1.89% | 56,989 |
08/17/2026 | 1.06 | 1.12 | 1.06 | 1.06 | 0.00% | 59,518 |
08/14/2026 | 1.05 | 1.08 | 1.05 | 1.06 | +2.80% | 11,780 |
08/13/2026 | 1.03 | 1.05 | 1.03 | 1.03 | +0.11% | 3,878 |
08/13/2026 |
$0.03 Earnings | |||||
08/12/2026 | 1.04 | 1.04 | 1.03 | 1.03 | -1.90% | 11,546 |
08/11/2026 | 1.06 | 1.07 | 1.03 | 1.05 | -0.94% | 19,891 |
08/10/2026 | 1.04 | 1.08 | 1.02 | 1.06 | 0.00% | 41,641 |
08/07/2026 | 1.04 | 1.09 | 1.04 | 1.06 | -0.93% | 20,475 |
08/06/2026 | 1.09 | 1.10 | 1.05 | 1.07 | -1.83% | 31,794 |
08/05/2026 | 1.06 | 1.11 | 1.06 | 1.09 | +4.81% | 119,181 |
08/04/2026 | 1.03 | 1.06 | 1.02 | 1.04 | +0.97% | 27,757 |
08/03/2026 | 1.04 | 1.05 | 1.02 | 1.03 | +0.98% | 33,415 |
07/31/2026 | 1.02 | 1.04 | 1.01 | 1.02 | -0.49% | 24,573 |
07/30/2026 | 1.00 | 1.04 | 1.00 | 1.03 | +1.49% | 20,180 |
07/29/2026 | 1.01 | 1.05 | 0.99 | 1.01 | -1.46% | 41,359 |
07/28/2026 | 1.06 | 1.06 | 1.02 | 1.03 | -1.44% | 69,248 |
07/27/2026 | 0.96 | 1.10 | 0.96 | 1.04 | +6.12% | 379,631 |
07/24/2026 | 1.00 | 1.03 | 0.95 | 0.98 | -1.12% | 71,391 |
07/23/2026 | 0.98 | 1.03 | 0.97 | 0.99 | -2.35% | 32,797 |
07/22/2026 | 0.93 | 1.02 | 0.92 | 1.02 | +7.60% | 94,235 |
07/21/2026 | 0.94 | 0.98 | 0.94 | 0.94 | +0.35% | 22,684 |
07/20/2026 | 0.95 | 0.98 | 0.93 | 0.94 | -1.05% | 38,863 |
07/17/2026 | 0.95 | 0.98 | 0.94 | 0.95 | -2.86% | 118,111 |
07/16/2026 | 1.00 | 1.00 | 0.94 | 0.98 | -0.71% | 38,103 |
07/15/2026 | 0.99 | 1.00 | 0.96 | 0.99 | -1.50% | 9,954 |
07/14/2026 | 0.99 | 1.03 | 0.98 | 1.00 | -0.99% | 36,807 |
07/13/2026 | 0.93 | 1.02 | 0.93 | 1.01 | +8.03% | 175,012 |
07/10/2026 | 0.93 | 0.94 | 0.92 | 0.93 | +0.96% | 30,318 |
07/09/2026 | 0.93 | 0.94 | 0.92 | 0.93 | -1.42% | 11,671 |
07/08/2026 | 0.95 | 0.95 | 0.92 | 0.94 | -1.11% | 25,595 |
07/07/2026 | 0.95 | 0.95 | 0.94 | 0.95 | -2.50% | 13,603 |
07/06/2026 | 0.97 | 0.97 | 0.94 | 0.97 | +2.10% | 17,320 |
07/02/2026 | 0.95 | 0.96 | 0.94 | 0.95 | -0.93% | 22,098 |
07/01/2026 | 0.97 | 0.97 | 0.95 | 0.96 | -0.19% | 48,654 |
06/30/2026 | 0.94 | 0.97 | 0.93 | 0.97 | +1.58% | 103,162 |
06/29/2026 | 0.94 | 0.96 | 0.94 | 0.95 | -1.45% | 26,268 |
06/26/2026 | 0.94 | 0.96 | 0.94 | 0.96 | -0.10% | 69,078 |
06/25/2026 | 0.97 | 0.98 | 0.94 | 0.97 | -0.43% | 73,450 |
06/24/2026 | 0.96 | 1.05 | 0.96 | 0.97 | +0.49% | 176,128 |
06/23/2026 | 0.93 | 0.98 | 0.93 | 0.96 | -2.03% | 35,475 |
06/22/2026 | 0.93 | 1.00 | 0.90 | 0.98 | +4.73% | 251,462 |
06/18/2026 | 0.98 | 1.00 | 0.90 | 0.94 | -6.93% | 425,753 |
06/17/2026 | 0.98 | 1.10 | 0.97 | 1.01 | -4.72% | 884,049 |
06/16/2026 | 1.11 | 1.18 | 0.87 | 1.06 | +12.62% | 11,975,188 |
06/15/2026 | 0.99 | 0.99 | 0.94 | 0.94 | -0.97% | 49,956 |
06/12/2026 | 0.98 | 0.99 | 0.95 | 0.95 | -2.98% | 42,023 |
06/11/2026 | 0.98 | 0.98 | 0.95 | 0.98 | -0.17% | 36,028 |
06/10/2026 | 0.98 | 1.00 | 0.98 | 0.98 | +0.06% | 26,171 |
06/09/2026 | 1.00 | 1.03 | 0.98 | 0.98 | +0.01% | 31,060 |
06/08/2026 | 0.97 | 0.99 | 0.97 | 0.98 | +2.10% | 44,699 |
06/05/2026 | 0.99 | 1.01 | 0.95 | 0.96 | -5.84% | 89,782 |
06/04/2026 | 0.94 | 1.02 | 0.93 | 1.02 | +8.51% | 209,511 |
06/03/2026 | 0.97 | 1.00 | 0.94 | 0.94 | -3.08% | 61,657 |
06/02/2026 | 1.00 | 1.00 | 0.97 | 0.97 | -0.01% | 34,957 |
06/01/2026 | 0.98 | 1.00 | 0.96 | 0.97 | -0.09% | 33,276 |
05/29/2026 | 0.98 | 1.03 | 0.96 | 0.97 | -5.74% | 77,549 |
05/28/2026 | 0.98 | 1.05 | 0.97 | 1.03 | +1.98% | 336,016 |
05/27/2026 | 0.98 | 1.02 | 0.96 | 1.01 | +1.10% | 155,382 |
05/26/2026 | 0.96 | 1.00 | 0.96 | 1.00 | -1.09% | 50,455 |
05/22/2026 | 0.98 | 1.01 | 0.98 | 1.01 | 0.00% | 41,231 |
05/21/2026 | 1.00 | 1.02 | 0.96 | 1.01 | +1.65% | 89,245 |
05/20/2026 | 0.96 | 1.00 | 0.96 | 0.99 | +1.41% | 65,481 |
05/19/2026 | 0.98 | 1.00 | 0.95 | 0.98 | -2.02% | 49,156 |
05/18/2026 | 0.98 | 1.00 | 0.95 | 1.00 | +1.02% | 160,168 |
05/15/2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.00% | 107,938 |
05/15/2026 |
-$0.02 Earnings | |||||
05/14/2026 | 0.97 | 0.99 | 0.95 | 0.99 | +2.50% | 42,709 |