MAMO
MASSIMO GRP (MAMO)
NASDAQ
$1.03-$0.009 (-0.87%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $43.3M
    Market Cap
  • -63.38%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    +10.25%
    Low Price$0.98
    High Price$1.09
  • 3 Months
    +2.97%
    Low Price$0.93
    High Price$1.09
  • 1 Year
    -63.38%
    Low Price$0.86
    High Price$5.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.04
1.05
1.03
1.04
+1.96%
18,297
08/20/2026
1.03
1.05
1.02
1.02
-1.92%
7,786
08/19/2026
1.04
1.06
1.02
1.04
0.00%
40,449
08/18/2026
1.08
1.12
1.02
1.04
-1.89%
56,989
08/17/2026
1.06
1.12
1.06
1.06
0.00%
59,518
08/14/2026
1.05
1.08
1.05
1.06
+2.80%
11,780
08/13/2026
1.03
1.05
1.03
1.03
+0.11%
3,878
08/13/2026
$0.03 Earnings
08/12/2026
1.04
1.04
1.03
1.03
-1.90%
11,546
08/11/2026
1.06
1.07
1.03
1.05
-0.94%
19,891
08/10/2026
1.04
1.08
1.02
1.06
0.00%
41,641
08/07/2026
1.04
1.09
1.04
1.06
-0.93%
20,475
08/06/2026
1.09
1.10
1.05
1.07
-1.83%
31,794
08/05/2026
1.06
1.11
1.06
1.09
+4.81%
119,181
08/04/2026
1.03
1.06
1.02
1.04
+0.97%
27,757
08/03/2026
1.04
1.05
1.02
1.03
+0.98%
33,415
07/31/2026
1.02
1.04
1.01
1.02
-0.49%
24,573
07/30/2026
1.00
1.04
1.00
1.03
+1.49%
20,180
07/29/2026
1.01
1.05
0.99
1.01
-1.46%
41,359
07/28/2026
1.06
1.06
1.02
1.03
-1.44%
69,248
07/27/2026
0.96
1.10
0.96
1.04
+6.12%
379,631
07/24/2026
1.00
1.03
0.95
0.98
-1.12%
71,391
07/23/2026
0.98
1.03
0.97
0.99
-2.35%
32,797
07/22/2026
0.93
1.02
0.92
1.02
+7.60%
94,235
07/21/2026
0.94
0.98
0.94
0.94
+0.35%
22,684
07/20/2026
0.95
0.98
0.93
0.94
-1.05%
38,863
07/17/2026
0.95
0.98
0.94
0.95
-2.86%
118,111
07/16/2026
1.00
1.00
0.94
0.98
-0.71%
38,103
07/15/2026
0.99
1.00
0.96
0.99
-1.50%
9,954
07/14/2026
0.99
1.03
0.98
1.00
-0.99%
36,807
07/13/2026
0.93
1.02
0.93
1.01
+8.03%
175,012
07/10/2026
0.93
0.94
0.92
0.93
+0.96%
30,318
07/09/2026
0.93
0.94
0.92
0.93
-1.42%
11,671
07/08/2026
0.95
0.95
0.92
0.94
-1.11%
25,595
07/07/2026
0.95
0.95
0.94
0.95
-2.50%
13,603
07/06/2026
0.97
0.97
0.94
0.97
+2.10%
17,320
07/02/2026
0.95
0.96
0.94
0.95
-0.93%
22,098
07/01/2026
0.97
0.97
0.95
0.96
-0.19%
48,654
06/30/2026
0.94
0.97
0.93
0.97
+1.58%
103,162
06/29/2026
0.94
0.96
0.94
0.95
-1.45%
26,268
06/26/2026
0.94
0.96
0.94
0.96
-0.10%
69,078
06/25/2026
0.97
0.98
0.94
0.97
-0.43%
73,450
06/24/2026
0.96
1.05
0.96
0.97
+0.49%
176,128
06/23/2026
0.93
0.98
0.93
0.96
-2.03%
35,475
06/22/2026
0.93
1.00
0.90
0.98
+4.73%
251,462
06/18/2026
0.98
1.00
0.90
0.94
-6.93%
425,753
06/17/2026
0.98
1.10
0.97
1.01
-4.72%
884,049
06/16/2026
1.11
1.18
0.87
1.06
+12.62%
11,975,188
06/15/2026
0.99
0.99
0.94
0.94
-0.97%
49,956
06/12/2026
0.98
0.99
0.95
0.95
-2.98%
42,023
06/11/2026
0.98
0.98
0.95
0.98
-0.17%
36,028
06/10/2026
0.98
1.00
0.98
0.98
+0.06%
26,171
06/09/2026
1.00
1.03
0.98
0.98
+0.01%
31,060
06/08/2026
0.97
0.99
0.97
0.98
+2.10%
44,699
06/05/2026
0.99
1.01
0.95
0.96
-5.84%
89,782
06/04/2026
0.94
1.02
0.93
1.02
+8.51%
209,511
06/03/2026
0.97
1.00
0.94
0.94
-3.08%
61,657
06/02/2026
1.00
1.00
0.97
0.97
-0.01%
34,957
06/01/2026
0.98
1.00
0.96
0.97
-0.09%
33,276
05/29/2026
0.98
1.03
0.96
0.97
-5.74%
77,549
05/28/2026
0.98
1.05
0.97
1.03
+1.98%
336,016
05/27/2026
0.98
1.02
0.96
1.01
+1.10%
155,382
05/26/2026
0.96
1.00
0.96
1.00
-1.09%
50,455
05/22/2026
0.98
1.01
0.98
1.01
0.00%
41,231
05/21/2026
1.00
1.02
0.96
1.01
+1.65%
89,245
05/20/2026
0.96
1.00
0.96
0.99
+1.41%
65,481
05/19/2026
0.98
1.00
0.95
0.98
-2.02%
49,156
05/18/2026
0.98
1.00
0.95
1.00
+1.02%
160,168
05/15/2026
0.99
1.00
0.96
0.99
0.00%
107,938
05/15/2026
-$0.02 Earnings
05/14/2026
0.97
0.99
0.95
0.99
+2.50%
42,709
05/13/2026
0.97
1.00
0.95
0.97
-1.60%
116,270
05/12/2026
1.00
1.00
0.97
0.98
-1.76%
63,470
05/11/2026
0.97
1.00
0.96
1.00
+0.92%
70,994
05/08/2026
1.01
1.01
0.97
0.99
-0.49%
60,952
05/07/2026
1.00
1.00
0.96
0.99
+0.56%
54,393
05/06/2026
0.97
1.00
0.96
0.99
+2.53%
107,145
05/05/2026
0.98
0.98
0.95
0.97
-1.75%
139,550
05/04/2026
0.99
1.01
0.98
0.98
-2.75%
57,924
05/01/2026
0.99
1.03
0.99
1.01
-0.98%
47,372
04/30/2026
0.99
1.02
0.96
1.02
+3.06%
126,074
04/29/2026
0.94
0.99
0.94
0.99
+3.46%
237,529
04/28/2026
1.00
1.02
0.96
0.96
-3.37%
101,493
04/27/2026
1.00
1.03
0.96
0.99
-0.51%
263,162
04/24/2026
1.02
1.02
0.97
1.00
-2.44%
289,880
04/23/2026
1.15
1.17
1.02
1.02
-11.30%
567,448
04/22/2026
1.11
1.25
1.09
1.15
+4.55%
743,936
04/21/2026
1.12
1.13
1.02
1.10
-3.51%
434,362
04/20/2026
1.16
1.23
1.08
1.14
-7.32%
1,162,019
04/17/2026
1.16
1.29
1.16
1.23
+3.36%
2,187,309
04/16/2026
1.17
1.50
1.09
1.19
+20.62%
41,570,441
04/15/2026
1.03
1.05
0.85
0.99
-3.27%
19,040,652
04/14/2026
1.01
1.05
1.01
1.02
+0.99%
40,220
04/13/2026
0.99
1.03
0.98
1.01
+2.76%
43,260
04/10/2026
1.00
1.02
0.98
0.98
-1.71%
53,431
04/09/2026
1.00
1.01
0.99
1.00
-0.99%
44,893
04/08/2026
1.01
1.03
1.00
1.01
+1.59%
35,213
04/07/2026
0.99
1.00
0.97
0.99
+3.71%
44,707
04/06/2026
1.00
1.01
0.93
0.96
-5.09%
125,819
04/02/2026
1.00
1.06
0.99
1.01
-0.98%
59,431