MAN
ManpowerGroup (MAN)
NYSE
$39.18-$1.44 (-3.55%)
Price as of Jul 14, 2026 6:39 PM EDT
  • $1.9B
    Market Cap
  • -1.99%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +19.47%
    Low Price$31.33
    High Price$40.62
  • 3 Months
    +42.40%
    Low Price$25.94
    High Price$40.62
  • 1 Year
    -1.99%
    Low Price$25.75
    High Price$45.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.64
41.00
38.32
40.62
+4.93%
1,247,119
07/10/2026
38.55
38.77
37.81
38.71
+3.31%
927,811
07/09/2026
37.27
37.85
36.59
37.47
-1.03%
1,358,293
07/08/2026
39.36
39.49
37.53
37.86
-3.76%
1,154,401
07/07/2026
38.12
40.18
38.12
39.34
+2.34%
886,943
07/06/2026
38.76
39.47
37.67
38.44
-0.90%
1,131,204
07/02/2026
37.68
38.91
36.97
38.79
+4.47%
902,461
07/01/2026
34.17
37.75
34.17
37.13
+9.95%
1,616,714
06/30/2026
36.02
36.02
33.16
33.77
-5.99%
1,268,775
06/29/2026
35.99
36.33
35.39
35.92
-0.77%
1,160,010
06/26/2026
33.60
37.35
33.60
36.20
+7.07%
7,546,151
06/25/2026
32.81
34.14
32.56
33.81
+3.74%
1,277,716
06/24/2026
32.36
32.94
32.07
32.59
+1.02%
790,787
06/23/2026
31.90
32.42
31.38
32.26
+2.97%
833,150
06/22/2026
32.99
33.18
31.08
31.33
-6.62%
889,825
06/18/2026
34.10
34.35
33.29
33.55
-2.16%
1,098,228
06/17/2026
34.63
36.15
33.85
34.29
+0.23%
1,009,435
06/16/2026
33.56
34.25
33.45
34.21
+2.58%
796,971
06/15/2026
33.40
34.24
33.20
33.35
-1.91%
932,605
06/12/2026
34.00
34.79
33.21
34.00
0.00%
896,470
06/11/2026
33.00
34.14
32.67
34.00
+2.81%
1,013,399
06/10/2026
32.74
33.91
32.40
33.07
+1.29%
855,569
06/09/2026
32.28
33.32
31.97
32.65
+0.68%
728,977
06/08/2026
32.04
33.16
31.69
32.43
+0.40%
809,266
06/05/2026
32.55
32.78
31.81
32.30
+0.91%
665,017
06/04/2026
31.27
32.47
31.05
32.01
+5.40%
634,036
06/03/2026
30.97
31.56
30.05
30.37
-3.95%
784,491
06/02/2026
32.43
32.57
31.55
31.62
-3.98%
683,889
06/01/2026
30.88
33.39
30.88
32.93
+6.54%
1,034,057
06/01/2026
$0.72 Dividend
05/29/2026
29.65
31.57
29.23
30.91
+4.29%
1,667,174
05/28/2026
28.68
29.66
28.61
29.64
+3.52%
810,044
05/27/2026
28.33
29.21
28.03
28.63
+2.09%
976,361
05/26/2026
28.79
28.98
27.86
28.05
-2.28%
885,183
05/22/2026
27.74
28.99
27.74
28.70
+2.01%
707,280
05/21/2026
26.82
28.25
26.29
28.13
+3.79%
643,714
05/20/2026
26.30
27.15
25.68
27.11
+1.84%
593,686
05/19/2026
27.54
27.85
26.31
26.62
-1.59%
736,384
05/18/2026
25.45
27.51
25.39
27.05
+6.58%
1,029,941
05/15/2026
25.73
26.34
24.99
25.38
+0.12%
1,015,060
05/14/2026
25.56
26.30
25.10
25.35
-0.54%
948,141
05/13/2026
26.71
26.71
24.62
25.49
-6.99%
1,777,001
05/12/2026
28.64
28.67
27.23
27.40
-3.14%
739,621
05/11/2026
29.31
29.54
28.24
28.29
-2.98%
845,386
05/08/2026
29.69
29.69
28.44
29.16
-2.00%
504,557
05/07/2026
28.68
30.18
28.65
29.76
+4.03%
811,134
05/06/2026
29.14
29.30
28.43
28.60
-1.25%
709,195
05/05/2026
29.17
29.45
28.48
28.97
-0.34%
865,749
05/04/2026
29.33
30.20
28.96
29.06
-2.56%
779,923
05/01/2026
30.00
30.77
29.58
29.83
+0.83%
659,442
04/30/2026
29.65
30.10
29.33
29.58
-1.34%
837,287
04/29/2026
30.49
30.91
29.88
29.98
-1.73%
845,489
04/28/2026
30.19
31.22
30.19
30.51
+4.21%
787,892
04/27/2026
28.93
29.76
28.67
29.28
+1.66%
643,371
04/24/2026
28.45
29.07
27.94
28.80
+0.72%
1,687,799
04/23/2026
30.44
30.44
27.83
28.59
-7.23%
1,584,473
04/22/2026
31.87
31.87
30.37
30.82
-0.91%
1,102,872
04/21/2026
31.46
32.31
31.06
31.11
-0.13%
1,313,749
04/20/2026
30.26
31.82
29.94
31.14
+2.38%
1,352,942
04/17/2026
30.07
31.16
29.81
30.42
+0.42%
1,288,211
04/16/2026
29.35
31.79
28.08
30.29
+0.88%
2,049,910
04/16/2026
$0.51 Earnings
04/15/2026
28.73
30.10
28.61
30.03
+5.13%
1,766,143
04/14/2026
28.24
29.38
28.24
28.56
+0.14%
1,008,666
04/13/2026
25.97
28.76
25.75
28.53
+8.39%
1,404,887
04/10/2026
27.72
28.13
25.65
26.32
-6.23%
1,474,964
04/09/2026
26.90
28.07
26.13
28.07
+3.09%
1,253,655
04/08/2026
27.97
28.72
27.10
27.23
-1.55%
1,452,367
04/07/2026
27.85
28.12
27.52
27.66
-1.05%
559,400
04/06/2026
28.56
28.68
27.90
27.95
-2.56%
1,242,803
04/02/2026
28.14
28.93
27.11
28.68
+2.12%
783,693
04/01/2026
28.10
28.66
26.82
28.09
-2.44%
826,479
03/31/2026
29.21
29.52
28.53
28.79
-0.91%
862,392
03/30/2026
28.02
29.16
27.81
29.05
+4.61%
972,758
03/27/2026
27.89
28.09
27.38
27.77
-1.35%
841,762
03/26/2026
27.43
28.66
27.43
28.15
+2.05%
790,021
03/25/2026
27.52
28.06
26.64
27.59
+1.29%
1,164,988
03/24/2026
27.01
28.01
26.40
27.24
+0.07%
1,622,273
03/23/2026
26.54
27.55
25.78
27.22
+4.62%
1,157,019
03/20/2026
25.76
26.55
25.41
26.01
+1.26%
1,513,207
03/19/2026
25.45
26.64
25.42
25.69
+0.92%
1,094,783
03/18/2026
25.86
26.38
25.18
25.46
-1.40%
1,130,888
03/17/2026
26.09
26.99
25.67
25.82
+0.88%
1,037,801
03/16/2026
25.25
26.03
25.13
25.59
+1.43%
965,270
03/13/2026
26.05
26.37
25.09
25.23
-2.23%
967,958
03/12/2026
26.53
27.26
25.74
25.81
-3.30%
1,163,324
03/11/2026
27.28
27.45
26.20
26.69
-1.55%
967,261
03/10/2026
27.70
27.74
26.51
27.11
-2.36%
1,450,960
03/09/2026
28.07
28.10
26.86
27.76
-2.37%
1,668,919
03/06/2026
27.76
28.79
27.03
28.44
+1.39%
1,597,650
03/05/2026
27.01
28.21
26.87
28.05
+2.65%
1,099,855
03/04/2026
27.44
27.55
26.69
27.32
-0.32%
971,720
03/03/2026
25.85
27.69
25.62
27.41
+3.81%
1,350,708
03/02/2026
26.10
27.15
25.28
26.40
-3.40%
1,836,221
02/27/2026
26.72
27.39
25.97
27.33
+0.25%
1,999,520
02/26/2026
25.60
27.79
25.52
27.26
+8.01%
2,057,967
02/25/2026
25.28
25.69
24.58
25.24
+0.31%
2,556,515
02/24/2026
25.66
26.29
25.07
25.16
-1.45%
1,805,818
02/23/2026
27.62
27.72
25.54
25.54
-8.83%
1,972,931
02/20/2026
28.23
29.02
27.39
28.01
-1.27%
1,285,973