MAN
ManpowerGroup (MAN)
NYSE
$46.21+$0.16 (+0.35%)
Price as of Nov 13, 2026 12:53 PM EST
  • $2.1B
    Market Cap
  • 67.47%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -10.22%
    Low Price$41.48
    High Price$51.96
  • 3 Months
    -18.09%
    Low Price$41.48
    High Price$62.95
  • 1 Year
    +67.47%
    Low Price$25.16
    High Price$62.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
47.00
47.50
45.23
46.05
-0.13%
461,030
11/11/2026
45.89
46.44
45.54
46.11
+0.20%
615,231
11/10/2026
45.05
46.08
44.34
46.02
+3.25%
541,159
11/09/2026
45.52
45.54
44.19
44.57
+0.16%
468,597
11/06/2026
45.98
46.04
44.02
44.50
-3.83%
435,912
11/05/2026
47.34
47.50
45.87
46.27
-1.41%
773,787
11/04/2026
46.70
47.65
46.43
46.93
+3.23%
623,267
11/03/2026
46.56
46.56
45.11
45.46
-4.48%
696,831
11/02/2026
46.12
47.70
46.12
47.59
+2.79%
735,220
10/30/2026
46.50
46.51
44.65
46.30
+1.78%
544,516
10/29/2026
45.80
46.44
44.85
45.49
-0.57%
502,943
10/28/2026
46.05
46.75
45.22
45.75
-0.02%
547,339
10/27/2026
46.58
46.93
45.50
45.76
-0.91%
904,195
10/26/2026
47.56
48.28
45.87
46.18
-2.84%
825,588
10/23/2026
45.87
48.48
45.87
47.53
+2.00%
1,141,610
10/22/2026
44.95
46.75
44.84
46.60
+4.39%
939,447
10/21/2026
43.88
45.11
43.69
44.64
+3.86%
1,062,827
10/20/2026
41.91
43.29
41.49
42.98
+3.62%
1,423,101
10/19/2026
40.90
41.99
40.07
41.48
-0.02%
1,545,830
10/16/2026
43.04
44.99
41.00
41.49
-5.14%
2,165,602
10/15/2026
45.08
48.03
42.65
43.74
-15.82%
3,774,203
10/15/2026
$1.01 Earnings
10/14/2026
52.16
52.27
50.98
51.96
+0.62%
925,974
10/13/2026
51.90
52.82
50.46
51.64
+0.68%
1,057,351
10/12/2026
52.40
52.87
51.09
51.29
-2.82%
868,691
10/09/2026
53.92
54.46
52.74
52.78
-2.91%
534,697
10/08/2026
52.87
54.43
52.45
54.36
+2.82%
800,029
10/07/2026
51.78
53.19
51.78
52.87
+1.93%
492,604
10/06/2026
54.51
54.75
51.54
51.87
-4.30%
1,023,347
10/05/2026
54.27
55.00
53.50
54.20
+0.07%
907,500
10/02/2026
57.33
57.33
53.78
54.16
-3.77%
1,143,388
10/01/2026
52.08
57.43
52.08
56.28
+1.26%
1,693,850
09/30/2026
55.51
57.10
55.22
55.58
-1.73%
1,017,077
09/29/2026
55.99
57.18
55.26
56.56
-0.81%
660,608
09/28/2026
57.02
58.11
56.50
57.02
-0.68%
1,100,575
09/25/2026
56.69
57.84
56.47
57.41
+0.68%
607,331
09/24/2026
57.80
59.09
55.08
57.02
-0.61%
957,168
09/23/2026
57.41
58.41
56.70
57.37
-0.45%
758,799
09/22/2026
57.50
58.11
56.11
57.63
+1.91%
745,201
09/21/2026
58.00
58.69
56.46
56.55
-1.89%
560,707
09/18/2026
57.05
57.66
56.13
57.64
-0.05%
1,336,692
09/17/2026
58.04
58.21
57.00
57.67
-0.45%
604,085
09/16/2026
57.77
58.23
56.89
57.93
-0.89%
702,237
09/15/2026
57.97
58.64
56.79
58.45
+0.74%
830,709
09/14/2026
57.47
58.89
57.06
58.02
+2.76%
662,793
09/11/2026
57.13
57.74
55.50
56.46
-0.98%
667,411
09/10/2026
57.74
58.02
56.45
57.02
+0.53%
723,916
09/09/2026
57.01
57.84
54.98
56.72
-0.86%
1,242,224
09/08/2026
60.54
60.65
56.73
57.21
-7.70%
979,003
09/04/2026
60.78
62.04
59.25
61.98
+0.76%
548,429
09/03/2026
59.81
62.00
59.45
61.51
+2.06%
623,396
09/02/2026
60.63
61.68
59.54
60.27
-1.50%
512,003
09/01/2026
62.95
63.45
60.70
61.19
-2.80%
962,550
08/31/2026
62.27
63.22
61.28
62.95
+0.90%
945,276
08/28/2026
62.71
63.88
61.97
62.39
+0.29%
596,401
08/27/2026
61.75
62.95
61.19
62.21
+0.40%
425,198
08/26/2026
61.66
62.44
61.19
61.96
-0.21%
652,759
08/25/2026
60.76
62.28
59.81
62.09
+1.14%
779,124
08/24/2026
61.76
62.96
60.87
61.39
-0.10%
674,383
08/21/2026
60.44
62.45
60.16
61.45
+1.17%
922,452
08/20/2026
59.03
61.00
59.00
60.74
+2.22%
908,397
08/19/2026
59.39
60.97
58.58
59.42
-0.10%
1,526,324
08/18/2026
57.62
59.50
56.70
59.48
+4.77%
1,562,909
08/17/2026
57.77
57.81
56.47
56.77
-2.62%
764,519
08/14/2026
59.43
59.86
58.21
58.30
-1.34%
699,812
08/13/2026
56.67
59.10
56.61
59.09
+5.10%
971,183
08/12/2026
54.96
56.48
54.50
56.22
-0.04%
624,075
08/11/2026
56.00
56.72
55.17
56.24
-0.50%
543,543
08/10/2026
55.63
56.83
55.00
56.52
-0.14%
877,188
08/07/2026
55.00
57.94
55.00
56.60
+2.28%
904,537
08/06/2026
54.28
55.48
53.72
55.34
+1.75%
1,416,454
08/05/2026
54.97
55.03
53.45
54.39
-0.75%
587,890
08/04/2026
52.79
54.90
52.35
54.80
+1.29%
799,072
08/03/2026
53.41
55.03
53.29
54.10
+3.20%
1,104,158
07/31/2026
50.82
52.60
50.43
52.42
+1.04%
1,470,707
07/30/2026
53.96
55.09
51.60
51.88
-7.12%
1,078,182
07/29/2026
55.97
57.08
55.55
55.86
+0.83%
1,727,447
07/28/2026
54.90
56.46
54.29
55.40
+3.22%
1,811,595
07/27/2026
51.58
53.71
51.58
53.67
+4.56%
1,615,638
07/24/2026
49.50
52.25
48.88
51.33
+2.76%
1,188,188
07/23/2026
52.09
52.34
49.45
49.95
-3.31%
1,543,630
07/22/2026
52.30
53.00
51.14
51.66
-0.04%
1,297,916
07/21/2026
53.50
53.61
51.22
51.68
-2.69%
1,573,395
07/20/2026
51.93
54.09
51.07
53.11
+1.47%
1,751,494
07/17/2026
52.95
55.70
51.30
52.34
+1.34%
3,346,436
07/16/2026
46.78
53.00
46.78
51.65
+32.37%
5,357,068
07/16/2026
$0.99 Earnings
07/15/2026
39.33
40.83
38.63
39.02
-0.41%
1,414,631
07/14/2026
39.12
39.72
38.10
39.18
-3.55%
1,078,373
07/13/2026
39.64
41.00
38.32
40.62
+4.93%
1,247,119
07/10/2026
38.55
38.77
37.81
38.71
+3.31%
927,811
07/09/2026
37.27
37.85
36.59
37.47
-1.03%
1,358,293
07/08/2026
39.36
39.49
37.53
37.86
-3.76%
1,154,401
07/07/2026
38.12
40.18
38.12
39.34
+2.34%
886,943
07/06/2026
38.76
39.47
37.67
38.44
-0.90%
1,131,204
07/02/2026
37.68
38.91
36.97
38.79
+4.47%
902,461
07/01/2026
34.17
37.75
34.17
37.13
+9.95%
1,616,714
06/30/2026
36.02
36.02
33.16
33.77
-5.99%
1,268,775
06/29/2026
35.99
36.33
35.39
35.92
-0.77%
1,160,010
06/26/2026
33.60
37.35
33.60
36.20
+7.07%
7,546,151