S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ManpowerGroup (MAN)

NYSE

$61.47+$0.02 (+0.03%)

Price as of Aug 21, 2026 7:30 PM EDT

$2.9B
Market Cap
45.20%
1-Year Change
Staffing & Employment Services
Industry

1 Month
+18.90%

Low Price$51.88

High Price$61.45
3 Months
+118.41%

Low Price$28.05

High Price$61.45
1 Year
+45.20%

Low Price$25.16

High Price$61.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	60.44	62.45	60.16	61.45	+1.17%	922,452
08/20/2026	59.03	61.00	59.00	60.74	+2.22%	908,397
08/19/2026	59.39	60.97	58.58	59.42	-0.10%	1,526,324
08/18/2026	57.62	59.50	56.70	59.48	+4.77%	1,562,909
08/17/2026	57.77	57.81	56.47	56.77	-2.62%	764,519
08/14/2026	59.43	59.86	58.21	58.30	-1.34%	699,812
08/13/2026	56.67	59.10	56.61	59.09	+5.10%	971,183
08/12/2026	54.96	56.48	54.50	56.22	-0.04%	624,075
08/11/2026	56.00	56.72	55.17	56.24	-0.50%	543,543
08/10/2026	55.63	56.83	55.00	56.52	-0.14%	877,188
08/07/2026	55.00	57.94	55.00	56.60	+2.28%	904,537
08/06/2026	54.28	55.48	53.72	55.34	+1.75%	1,416,454
08/05/2026	54.97	55.03	53.45	54.39	-0.75%	587,890
08/04/2026	52.79	54.90	52.35	54.80	+1.29%	799,072
08/03/2026	53.41	55.03	53.29	54.10	+3.20%	1,104,158
07/31/2026	50.82	52.60	50.43	52.42	+1.04%	1,470,707
07/30/2026	53.96	55.09	51.60	51.88	-7.12%	1,078,182
07/29/2026	55.97	57.08	55.55	55.86	+0.83%	1,727,447
07/28/2026	54.90	56.46	54.29	55.40	+3.22%	1,811,595
07/27/2026	51.58	53.71	51.58	53.67	+4.56%	1,615,638
07/24/2026	49.50	52.25	48.88	51.33	+2.76%	1,188,188
07/23/2026	52.09	52.34	49.45	49.95	-3.31%	1,543,630
07/22/2026	52.30	53.00	51.14	51.66	-0.04%	1,297,916
07/21/2026	53.50	53.61	51.22	51.68	-2.69%	1,573,395
07/20/2026	51.93	54.09	51.07	53.11	+1.47%	1,751,494
07/17/2026	52.95	55.70	51.30	52.34	+1.34%	3,346,436
07/16/2026	46.78	53.00	46.78	51.65	+32.37%	5,357,068
07/16/2026	$0.99 Earnings
07/15/2026	39.33	40.83	38.63	39.02	-0.41%	1,414,631
07/14/2026	39.12	39.72	38.10	39.18	-3.55%	1,078,373
07/13/2026	39.64	41.00	38.32	40.62	+4.93%	1,247,119
07/10/2026	38.55	38.77	37.81	38.71	+3.31%	927,811
07/09/2026	37.27	37.85	36.59	37.47	-1.03%	1,358,293
07/08/2026	39.36	39.49	37.53	37.86	-3.76%	1,154,401
07/07/2026	38.12	40.18	38.12	39.34	+2.34%	886,943
07/06/2026	38.76	39.47	37.67	38.44	-0.90%	1,131,204
07/02/2026	37.68	38.91	36.97	38.79	+4.47%	902,461
07/01/2026	34.17	37.75	34.17	37.13	+9.95%	1,616,714
06/30/2026	36.02	36.02	33.16	33.77	-5.99%	1,268,775
06/29/2026	35.99	36.33	35.39	35.92	-0.77%	1,160,010
06/26/2026	33.60	37.35	33.60	36.20	+7.07%	7,546,151
06/25/2026	32.81	34.14	32.56	33.81	+3.74%	1,277,716
06/24/2026	32.36	32.94	32.07	32.59	+1.02%	790,787
06/23/2026	31.90	32.42	31.38	32.26	+2.97%	833,150
06/22/2026	32.99	33.18	31.08	31.33	-6.62%	889,825
06/18/2026	34.10	34.35	33.29	33.55	-2.16%	1,098,228
06/17/2026	34.63	36.15	33.85	34.29	+0.23%	1,009,435
06/16/2026	33.56	34.25	33.45	34.21	+2.58%	796,971
06/15/2026	33.40	34.24	33.20	33.35	-1.91%	932,605
06/12/2026	34.00	34.79	33.21	34.00	0.00%	896,470
06/11/2026	33.00	34.14	32.67	34.00	+2.81%	1,013,399
06/10/2026	32.74	33.91	32.40	33.07	+1.29%	855,569
06/09/2026	32.28	33.32	31.97	32.65	+0.68%	728,977
06/08/2026	32.04	33.16	31.69	32.43	+0.40%	809,266
06/05/2026	32.55	32.78	31.81	32.30	+0.91%	665,017
06/04/2026	31.27	32.47	31.05	32.01	+5.40%	634,036
06/03/2026	30.97	31.56	30.05	30.37	-3.95%	784,491
06/02/2026	32.43	32.57	31.55	31.62	-3.98%	683,889
06/01/2026	30.88	33.39	30.88	32.93	+6.54%	1,034,057
06/01/2026	$0.72 Dividend
05/29/2026	29.65	31.57	29.23	30.91	+4.29%	1,667,174
05/28/2026	28.68	29.66	28.61	29.64	+3.52%	810,044
05/27/2026	28.33	29.21	28.03	28.63	+2.09%	976,361
05/26/2026	28.79	28.98	27.86	28.05	-2.28%	885,183
05/22/2026	27.74	28.99	27.74	28.70	+2.01%	707,280
05/21/2026	26.82	28.25	26.29	28.13	+3.79%	643,714
05/20/2026	26.30	27.15	25.68	27.11	+1.84%	593,686
05/19/2026	27.54	27.85	26.31	26.62	-1.59%	736,384
05/18/2026	25.45	27.51	25.39	27.05	+6.58%	1,029,941
05/15/2026	25.73	26.34	24.99	25.38	+0.12%	1,015,060
05/14/2026	25.56	26.30	25.10	25.35	-0.54%	948,141
05/13/2026	26.71	26.71	24.62	25.49	-6.99%	1,777,001
05/12/2026	28.64	28.67	27.23	27.40	-3.14%	739,621
05/11/2026	29.31	29.54	28.24	28.29	-2.98%	845,386
05/08/2026	29.69	29.69	28.44	29.16	-2.00%	504,557
05/07/2026	28.68	30.18	28.65	29.76	+4.03%	811,134
05/06/2026	29.14	29.30	28.43	28.60	-1.25%	709,195
05/05/2026	29.17	29.45	28.48	28.97	-0.34%	865,749
05/04/2026	29.33	30.20	28.96	29.06	-2.56%	779,923
05/01/2026	30.00	30.77	29.58	29.83	+0.83%	659,442
04/30/2026	29.65	30.10	29.33	29.58	-1.34%	837,287
04/29/2026	30.49	30.91	29.88	29.98	-1.73%	845,489
04/28/2026	30.19	31.22	30.19	30.51	+4.21%	787,892
04/27/2026	28.93	29.76	28.67	29.28	+1.66%	643,371
04/24/2026	28.45	29.07	27.94	28.80	+0.72%	1,687,799
04/23/2026	30.44	30.44	27.83	28.59	-7.23%	1,584,473
04/22/2026	31.87	31.87	30.37	30.82	-0.91%	1,102,872
04/21/2026	31.46	32.31	31.06	31.11	-0.13%	1,313,749
04/20/2026	30.26	31.82	29.94	31.14	+2.38%	1,352,942
04/17/2026	30.07	31.16	29.81	30.42	+0.42%	1,288,211
04/16/2026	29.35	31.79	28.08	30.29	+0.88%	2,049,910
04/16/2026	$0.51 Earnings
04/15/2026	28.73	30.10	28.61	30.03	+5.13%	1,766,143
04/14/2026	28.24	29.38	28.24	28.56	+0.14%	1,008,666
04/13/2026	25.97	28.76	25.75	28.53	+8.39%	1,404,887
04/10/2026	27.72	28.13	25.65	26.32	-6.23%	1,474,964
04/09/2026	26.90	28.07	26.13	28.07	+3.09%	1,253,655
04/08/2026	27.97	28.72	27.10	27.23	-1.55%	1,452,367
04/07/2026	27.85	28.12	27.52	27.66	-1.05%	559,400
04/06/2026	28.56	28.68	27.90	27.95	-2.56%	1,242,803