MANH
Manhattan Assoc (MANH)
NASDAQ
$129.20+$0.43 (+0.33%)
Price as of Jun 23, 2026 6:42 PM EDT
  • $7.6B
    Market Cap
  • -33.17%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -7.12%
    Low Price$128.77
    High Price$161.12
  • 3 Months
    -6.23%
    Low Price$120.88
    High Price$161.12
  • 1 Year
    -33.17%
    Low Price$120.88
    High Price$227.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
129.06
132.52
126.54
128.77
-2.65%
478,493
06/18/2026
131.39
133.41
127.43
132.28
+0.14%
1,066,690
06/17/2026
137.62
140.80
131.54
132.09
-5.24%
723,409
06/16/2026
144.01
145.56
139.25
139.40
-3.12%
562,197
06/15/2026
144.05
147.26
142.93
143.89
+0.68%
570,666
06/12/2026
139.98
143.87
136.61
142.92
+1.87%
533,295
06/11/2026
141.53
143.54
137.26
140.29
-3.35%
525,975
06/10/2026
143.84
148.95
142.28
145.15
-0.95%
393,539
06/09/2026
145.11
149.12
143.89
146.54
-0.23%
464,206
06/08/2026
145.69
148.74
143.99
146.88
-0.51%
527,426
06/05/2026
150.73
152.62
146.78
147.64
-1.95%
493,758
06/04/2026
154.80
155.74
149.77
150.58
-0.41%
559,405
06/03/2026
152.48
153.08
149.00
151.20
-2.48%
548,780
06/02/2026
157.50
157.57
150.64
155.04
-3.77%
768,274
06/01/2026
153.01
162.77
150.98
161.12
+7.38%
836,260
05/29/2026
143.64
150.31
142.08
150.05
+4.80%
952,646
05/28/2026
139.19
144.23
137.78
143.18
+3.34%
463,200
05/27/2026
136.31
141.33
135.48
138.55
-0.80%
611,859
05/26/2026
136.87
140.78
136.52
139.67
+0.74%
690,825
05/22/2026
135.33
139.14
134.77
138.64
+3.02%
396,087
05/21/2026
133.13
134.82
130.77
134.57
-1.83%
427,802
05/20/2026
132.74
137.48
129.58
137.08
+1.23%
576,376
05/19/2026
140.57
140.82
135.21
135.42
-0.94%
605,808
05/18/2026
130.87
137.64
130.50
136.71
+4.10%
559,432
05/15/2026
131.02
132.32
128.84
131.32
+1.76%
564,275
05/14/2026
126.66
131.51
124.58
129.05
+2.78%
452,363
05/13/2026
132.93
133.51
124.33
125.56
-6.88%
738,675
05/12/2026
139.42
139.42
134.65
134.84
-2.10%
482,757
05/11/2026
141.59
143.16
136.11
137.73
-3.70%
547,669
05/08/2026
142.24
143.30
137.80
143.02
-0.45%
496,381
05/07/2026
140.64
145.87
140.63
143.66
+4.25%
649,286
05/06/2026
139.45
143.49
136.90
137.80
-2.37%
581,334
05/05/2026
141.27
142.30
136.90
141.15
+0.27%
661,190
05/04/2026
140.39
143.46
139.12
140.77
+0.46%
566,427
05/01/2026
142.35
144.40
138.01
140.13
+1.62%
855,911
04/30/2026
141.64
142.22
136.99
137.89
-4.14%
747,929
04/29/2026
140.10
146.11
138.87
143.85
+2.52%
847,631
04/28/2026
140.26
143.14
139.11
140.32
+1.80%
929,194
04/27/2026
141.65
143.68
137.76
137.84
-3.17%
1,191,450
04/24/2026
139.58
142.78
137.06
142.35
+2.91%
645,544
04/23/2026
139.34
140.94
132.09
138.32
-3.19%
1,176,452
04/22/2026
149.00
149.01
139.60
142.88
+5.92%
1,479,761
04/21/2026
133.72
138.81
133.72
134.89
+0.79%
887,000
04/21/2026
$1.24 Earnings
04/20/2026
132.50
136.37
132.50
133.83
+0.84%
586,592
04/17/2026
132.94
133.42
130.82
132.71
+2.16%
1,010,333
04/16/2026
130.62
132.98
127.30
129.90
+0.79%
714,153
04/15/2026
128.46
131.32
127.48
128.88
+1.80%
937,408
04/14/2026
127.44
129.22
125.33
126.60
+0.39%
410,503
04/13/2026
121.07
127.65
119.14
126.11
+4.33%
923,316
04/10/2026
124.19
124.19
119.06
120.88
-2.90%
1,182,671
04/09/2026
131.69
132.44
122.28
124.49
-6.75%
902,349
04/08/2026
138.96
139.68
133.10
133.50
-1.13%
712,979
04/07/2026
135.22
138.40
132.50
135.02
-1.03%
465,333
04/06/2026
134.25
136.76
133.13
136.42
+1.38%
355,356
04/02/2026
134.06
136.44
130.57
134.56
+0.19%
449,144
04/01/2026
134.91
135.96
130.90
134.30
+0.89%
510,375
03/31/2026
131.76
135.52
130.31
133.12
+2.04%
418,030
03/30/2026
128.37
131.96
128.37
130.46
+2.40%
518,987
03/27/2026
130.22
131.17
126.00
127.40
-3.63%
480,568
03/26/2026
129.46
135.84
129.42
132.20
+1.28%
420,092
03/25/2026
135.12
136.77
127.35
130.53
-1.63%
604,435
03/24/2026
137.19
139.48
131.90
132.69
-4.77%
681,048
03/23/2026
139.34
141.72
138.08
139.33
+1.46%
535,165
03/20/2026
138.11
139.61
136.08
137.32
-1.78%
946,507
03/19/2026
138.07
142.00
137.62
139.81
+1.15%
461,739
03/18/2026
138.39
141.77
138.00
138.22
-1.71%
580,927
03/17/2026
140.37
146.50
140.29
140.62
-0.43%
521,110
03/16/2026
141.61
143.74
140.02
141.23
+0.32%
413,723
03/13/2026
141.15
142.79
138.23
140.78
+0.35%
676,998
03/12/2026
142.21
147.13
140.07
140.29
-2.17%
621,971
03/11/2026
145.77
149.00
141.14
143.40
-1.13%
577,149
03/10/2026
149.00
149.12
143.09
145.04
-3.41%
819,496
03/09/2026
152.29
152.29
148.00
150.16
-1.50%
944,547
03/06/2026
145.61
153.07
144.34
152.45
+3.71%
910,033
03/05/2026
145.03
151.56
145.03
147.00
+2.41%
557,394
03/04/2026
147.42
147.98
143.02
143.54
-3.18%
580,945
03/03/2026
136.84
148.85
136.84
148.26
+5.92%
875,846
03/02/2026
132.31
141.15
131.51
139.97
+3.35%
810,751
02/27/2026
135.43
137.23
133.71
135.43
-2.99%
899,242
02/26/2026
135.29
140.16
133.00
139.61
+3.19%
776,604
02/25/2026
133.59
135.68
131.69
135.30
+1.46%
448,793
02/24/2026
129.94
135.03
129.47
133.35
+2.50%
596,559
02/23/2026
141.56
142.33
129.65
130.10
-9.82%
1,015,954
02/20/2026
143.44
147.44
141.65
144.27
+0.51%
886,404
02/19/2026
140.56
143.67
140.01
143.54
+0.34%
520,183
02/18/2026
141.74
144.37
141.17
143.06
+1.01%
640,174
02/17/2026
139.64
141.97
138.48
141.63
+0.84%
988,778
02/13/2026
139.92
143.35
137.77
140.45
+2.19%
990,807
02/12/2026
141.72
145.53
136.61
137.44
-3.68%
1,372,975
02/11/2026
148.27
149.15
142.02
142.69
-4.64%
1,137,712
02/10/2026
149.78
155.52
148.52
149.63
+0.84%
1,075,226
02/09/2026
145.17
148.97
143.82
148.39
+2.29%
1,049,316
02/06/2026
140.32
146.15
139.52
145.07
+4.91%
1,323,440
02/05/2026
138.29
142.97
137.62
138.28
-0.17%
1,463,596
02/04/2026
132.56
139.42
129.91
138.52
+2.12%
1,691,171
02/03/2026
148.48
149.65
127.86
135.64
-9.99%
2,161,862
02/02/2026
151.71
153.50
148.63
150.69
-0.21%
1,007,120
01/30/2026
156.07
156.11
149.47
151.01
-3.06%
992,454
01/29/2026
158.77
159.08
149.38
155.77
-3.33%
1,255,197