MANH
Manhattan Assoc (MANH)
NASDAQ
$242.27+$6.44 (+2.73%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $13.8B
    Market Cap
  • 21.24%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +12.65%
    Low Price$198.70
    High Price$235.83
  • 3 Months
    +48.21%
    Low Price$151.67
    High Price$235.83
  • 1 Year
    +21.24%
    Low Price$120.88
    High Price$235.83
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
230.64
236.62
229.75
235.83
+1.28%
596,425
10/20/2026
226.18
233.32
226.18
232.86
+3.30%
822,956
10/19/2026
220.82
227.39
219.87
225.43
+1.47%
495,167
10/16/2026
229.50
231.63
220.02
222.17
-2.11%
669,547
10/15/2026
220.72
228.00
220.72
226.96
+3.14%
681,880
10/14/2026
222.71
222.73
215.81
220.04
-1.20%
573,041
10/13/2026
218.22
225.86
218.22
222.71
+2.21%
547,020
10/12/2026
212.13
221.34
211.00
217.89
+6.34%
1,234,074
10/09/2026
208.44
210.00
203.60
204.89
-0.91%
449,084
10/08/2026
203.60
207.14
201.41
206.78
+2.31%
376,158
10/07/2026
202.61
204.12
200.48
202.11
-0.36%
393,607
10/06/2026
205.92
206.78
202.84
202.84
-1.27%
448,998
10/05/2026
204.14
209.02
204.14
205.45
+0.64%
622,424
10/02/2026
205.14
205.92
203.07
204.15
-0.002%
370,614
10/01/2026
202.40
207.35
200.64
204.15
+2.74%
501,785
09/30/2026
200.23
203.14
198.42
198.70
-0.70%
455,377
09/29/2026
198.69
201.13
197.56
200.11
-0.88%
522,361
09/28/2026
201.88
202.00
196.80
201.88
-2.01%
660,272
09/25/2026
209.50
210.38
205.47
206.03
-1.72%
420,410
09/24/2026
211.60
213.30
208.49
209.63
-0.35%
355,476
09/23/2026
209.15
212.56
207.25
210.37
+1.58%
444,844
09/22/2026
211.77
212.57
202.18
207.09
-1.08%
637,207
09/21/2026
212.47
212.51
206.85
209.35
-1.00%
487,636
09/18/2026
211.48
212.38
207.24
211.46
+0.30%
1,476,714
09/17/2026
210.64
212.54
207.65
210.82
-0.57%
668,974
09/16/2026
205.43
213.07
205.11
212.03
+1.15%
951,348
09/15/2026
207.80
214.62
207.31
209.62
-0.91%
636,898
09/14/2026
207.71
212.85
204.00
211.54
+4.82%
829,134
09/11/2026
204.09
207.31
200.93
201.82
-1.56%
656,935
09/10/2026
206.41
209.10
204.56
205.02
-0.52%
623,392
09/09/2026
207.92
209.12
203.90
206.10
-0.88%
680,323
09/08/2026
213.77
214.19
202.85
207.92
-2.74%
641,455
09/04/2026
218.63
219.00
212.41
213.77
-3.86%
394,160
09/03/2026
220.00
225.62
219.01
222.35
+2.57%
534,108
09/02/2026
216.49
220.05
214.39
216.77
+0.26%
444,767
09/01/2026
221.09
223.05
215.47
216.21
-3.13%
574,321
08/31/2026
221.19
224.67
221.19
223.19
-0.04%
535,221
08/28/2026
223.00
226.32
222.61
223.28
-0.21%
568,277
08/27/2026
218.33
227.03
217.61
223.76
+3.65%
678,489
08/26/2026
209.77
217.17
207.48
215.89
+1.31%
501,057
08/25/2026
210.77
214.66
210.31
213.10
-0.04%
461,423
08/24/2026
212.58
215.99
210.67
213.18
-0.64%
1,156,894
08/21/2026
208.96
215.38
206.62
214.56
+1.59%
1,098,452
08/20/2026
206.13
213.40
206.00
211.21
+2.53%
1,221,456
08/19/2026
198.19
207.37
198.19
205.99
+3.84%
808,665
08/18/2026
199.00
201.45
197.23
198.38
+0.97%
670,654
08/17/2026
194.17
197.41
189.35
196.47
-0.47%
1,491,795
08/14/2026
202.88
203.00
196.22
197.39
-1.76%
751,704
08/13/2026
197.31
202.75
193.24
200.92
+4.30%
1,088,313
08/12/2026
190.74
193.70
187.59
192.63
-1.32%
772,422
08/11/2026
193.87
199.22
192.49
195.20
-0.25%
470,250
08/10/2026
193.43
198.85
191.98
195.69
+0.24%
739,190
08/07/2026
193.54
196.76
189.53
195.23
+2.41%
594,156
08/06/2026
190.97
191.04
186.71
190.63
-0.75%
844,017
08/05/2026
192.92
193.52
187.11
192.08
+1.40%
1,244,416
08/04/2026
184.73
192.00
184.73
189.42
+1.16%
1,259,339
08/03/2026
193.16
197.08
187.19
187.24
-2.15%
1,294,323
07/31/2026
190.55
192.64
186.90
191.36
+0.20%
799,030
07/30/2026
195.00
196.32
187.77
190.97
-6.40%
1,755,775
07/29/2026
195.00
215.00
190.83
204.02
+21.32%
2,870,448
07/28/2026
162.56
170.89
162.56
168.17
+5.57%
986,786
07/28/2026
$1.39 Earnings
07/27/2026
155.23
163.84
153.91
159.29
+5.02%
912,647
07/24/2026
149.80
155.20
147.43
151.67
+2.88%
775,393
07/23/2026
150.69
151.32
145.86
147.43
-1.13%
648,512
07/22/2026
159.12
159.46
148.06
149.11
-6.29%
898,141
07/21/2026
161.73
164.76
158.71
159.12
-3.86%
622,726
07/20/2026
162.51
167.42
160.03
165.51
+1.42%
544,120
07/17/2026
161.63
166.56
160.33
163.19
+0.04%
822,264
07/16/2026
158.47
164.59
155.40
163.13
+4.18%
841,279
07/15/2026
160.64
162.50
156.46
156.58
-1.27%
584,770
07/14/2026
152.69
159.32
152.17
158.60
+0.18%
639,454
07/13/2026
156.50
160.70
156.37
158.31
+2.20%
567,716
07/10/2026
160.00
161.26
152.19
154.90
-1.10%
483,896
07/09/2026
150.58
157.13
149.77
156.63
+1.20%
627,898
07/08/2026
156.09
156.91
152.64
154.78
-2.14%
1,050,382
07/07/2026
157.41
159.48
155.28
158.17
+2.83%
797,936
07/06/2026
149.41
155.50
148.48
153.81
+1.83%
583,678
07/02/2026
146.63
154.24
146.63
151.04
+3.16%
818,775
07/01/2026
142.37
149.70
142.29
146.41
+5.14%
750,217
06/30/2026
136.21
139.88
135.65
139.25
+0.83%
546,499
06/29/2026
140.68
142.11
136.70
138.10
+0.18%
670,011
06/26/2026
129.69
138.55
129.68
137.85
+7.80%
1,070,022
06/25/2026
129.77
133.00
126.35
127.87
-2.29%
697,022
06/24/2026
129.41
134.18
128.65
130.87
+0.53%
576,751
06/23/2026
132.27
133.54
130.10
130.18
+1.09%
484,642
06/22/2026
129.06
132.52
126.54
128.77
-2.65%
478,493
06/18/2026
131.39
133.41
127.43
132.28
+0.14%
1,066,690
06/17/2026
137.62
140.80
131.54
132.09
-5.24%
723,409
06/16/2026
144.01
145.56
139.25
139.40
-3.12%
562,197
06/15/2026
144.05
147.26
142.93
143.89
+0.68%
570,666
06/12/2026
139.98
143.87
136.61
142.92
+1.87%
533,295
06/11/2026
141.53
143.54
137.26
140.29
-3.35%
525,975
06/10/2026
143.84
148.95
142.28
145.15
-0.95%
393,539
06/09/2026
145.11
149.12
143.89
146.54
-0.23%
464,206
06/08/2026
145.69
148.74
143.99
146.88
-0.51%
527,426
06/05/2026
150.73
152.62
146.78
147.64
-1.95%
493,758
06/04/2026
154.80
155.74
149.77
150.58
-0.41%
559,405
06/03/2026
152.48
153.08
149.00
151.20
-2.48%
548,780
06/02/2026
157.50
157.57
150.64
155.04
-3.77%
768,274