• N/A
    Market Cap
  • 7.44%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +4.68%
    Low Price$0.85
    High Price$1.00
  • 3 Months
    +6.27%
    Low Price$0.85
    High Price$1.03
  • 1 Year
    +7.44%
    Low Price$0.85
    High Price$1.11
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
0.99
0.99
0.99
0.99
+17.59%
1,000
08/31/2026
0.85
0.85
0.85
0.85
-10.97%
933
08/28/2026
0.94
0.95
0.94
0.95
-5.42%
2,000
08/24/2026
1.01
1.01
1.00
1.00
+11.12%
207
08/20/2026
0.90
0.90
0.90
0.90
-3.84%
5,000
08/12/2026
1.04
1.04
0.94
0.94
-1.05%
3,892
08/10/2026
0.95
0.95
0.95
0.95
+1.51%
1,000
08/05/2026
$0.01 Dividend
07/23/2026
0.92
0.94
0.92
0.94
-9.52%
2,021
07/20/2026
0.94
1.03
0.94
1.03
+7.14%
3,000
07/16/2026
0.97
0.97
0.97
0.97
+2.08%
1,000
07/08/2026
0.91
0.95
0.91
0.95
-8.57%
24,000
06/29/2026
1.03
1.03
1.03
1.03
+3.96%
1,632
06/16/2026
0.99
0.99
0.99
0.99
+6.32%
189
06/01/2026
0.94
0.94
0.94
0.94
-2.06%
1,632
05/28/2026
0.90
0.96
0.90
0.96
+13.09%
19,229
05/12/2026
0.84
0.84
0.84
0.84
-3.41%
207
05/11/2026
0.93
0.93
0.84
0.87
+1.41%
3,108
05/11/2026
$0.01 Dividend
05/01/2026
0.86
0.86
0.86
0.86
-9.28%
236
04/28/2026
0.95
0.95
0.95
0.95
-10.00%
500
04/27/2026
1.06
1.06
1.06
1.06
+21.11%
3,720
04/20/2026
0.87
0.87
0.87
0.87
-21.74%
5,000
04/16/2026
1.02
1.11
1.02
1.11
+16.69%
424
04/15/2026
1.02
1.08
0.96
0.96
+2.17%
104,793
04/14/2026
0.94
0.94
0.93
0.93
+1.54%
1,645
04/08/2026
0.92
0.92
0.92
0.92
+8.57%
1,748
03/27/2026
0.80
0.89
0.80
0.85
-12.50%
4,252
03/26/2026
0.97
0.97
0.97
0.97
-1.53%
3,850
03/23/2026
0.85
0.98
0.85
0.98
+17.30%
434
03/20/2026
0.84
0.84
0.84
0.84
-7.78%
2,744
03/19/2026
0.91
0.91
0.91
0.91
-1.76%
556
03/17/2026
0.93
0.93
0.93
0.93
+6.17%
1,277
03/16/2026
0.87
0.87
0.87
0.87
+0.45%
556
03/05/2026
0.87
0.87
0.87
0.87
-5.68%
224
02/23/2026
0.92
0.92
0.92
0.92
-5.94%
173
02/17/2026
0.98
0.98
0.98
0.98
-1.46%
25,041
02/06/2026
0.99
0.99
0.99
0.99
+7.03%
4,610
02/03/2026
$0.01 Dividend
02/02/2026
0.93
0.93
0.93
0.93
-9.58%
298
01/29/2026
1.03
1.03
1.03
1.03
-7.33%
9,852
01/28/2026
1.11
1.11
1.11
1.11
+7.91%
196
01/27/2026
1.03
1.03
1.03
1.03
+1.90%
2,083
01/20/2026
1.01
1.01
1.01
1.01
-6.64%
2,655
01/14/2026
1.08
1.08
1.08
1.08
+22.83%
593
01/09/2026
0.88
0.88
0.88
0.88
-4.17%
500
01/08/2026
0.92
0.92
0.92
0.92
-12.73%
110
01/05/2026
1.05
1.05
1.05
1.05
+9.45%
887
12/23/2025
0.96
0.96
0.96
0.96
-6.42%
1,412
12/22/2025
1.03
1.03
1.03
1.03
+0.97%
213
12/18/2025
1.02
1.02
1.02
1.02
+10.14%
196
12/03/2025
0.89
0.92
0.89
0.92
-2.60%
2,688
11/20/2025
0.95
0.95
0.95
0.95
-0.34%
1,447
11/06/2025
0.95
0.95
0.95
0.95
-6.67%
1,000
11/05/2025
$0.01 Dividend
11/03/2025
1.02
1.02
1.02
1.02
-2.22%
1,208
10/30/2025
1.04
1.04
1.04
1.04
+4.70%
932
10/29/2025
0.99
0.99
0.99
0.99
-4.95%
9,954
10/23/2025
1.05
1.05
0.83
1.05
+5.41%
1,250
09/18/2025
0.99
0.99
0.99
0.99
+7.45%
271
09/16/2025
0.92
0.92
0.92
0.92
0.00%
4,491