S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mapletree Log Trust (MAPGF)

OTC

$0.95-$0.02 (-2.06%)

Price as of Jun 01, 2026

N/A
Market Cap
22.15%
1-Year Change
REIT - Industrial
Industry

1 Month
+8.49%

Low Price$0.86

High Price$0.97
3 Months
+1.64%

Low Price$0.86

High Price$1.15
1 Year
+22.15%

Low Price$0.82

High Price$1.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.95	0.95	0.95	0.95	-2.06%	1,632
05/28/2026	0.92	0.97	0.92	0.97	+13.09%	19,229
05/12/2026	0.86	0.86	0.86	0.86	-3.41%	207
05/11/2026	0.95	0.95	0.85	0.89	+1.41%	3,108
05/11/2026	$0.01 Dividend
05/01/2026	0.88	0.88	0.88	0.88	-9.28%	236
04/28/2026	0.97	0.97	0.97	0.97	-10.00%	500
04/27/2026	1.07	1.07	1.07	1.07	+21.11%	3,720
04/20/2026	0.89	0.89	0.89	0.89	-21.74%	5,000
04/16/2026	1.04	1.13	1.04	1.13	+16.69%	424
04/15/2026	1.03	1.09	0.97	0.97	+2.17%	104,793
04/14/2026	0.95	0.95	0.95	0.95	+1.54%	1,645
04/08/2026	0.93	0.93	0.93	0.93	+8.57%	1,748
03/27/2026	0.82	0.91	0.82	0.86	-12.50%	4,252
03/26/2026	0.98	0.98	0.98	0.98	-1.53%	3,850
03/23/2026	0.87	1.00	0.87	1.00	+17.30%	434
03/20/2026	0.86	0.86	0.85	0.85	-7.78%	2,744
03/19/2026	0.92	0.92	0.92	0.92	-1.76%	556
03/17/2026	0.94	0.94	0.94	0.94	+6.17%	1,277
03/16/2026	0.89	0.89	0.89	0.89	+0.45%	556
03/05/2026	0.88	0.88	0.88	0.88	-5.68%	224
02/23/2026	0.93	0.93	0.93	0.93	-5.94%	173
02/17/2026	0.99	0.99	0.99	0.99	-1.46%	25,041
02/06/2026	1.01	1.01	1.01	1.01	+7.03%	4,610
02/03/2026	$0.01 Dividend
02/02/2026	0.94	0.94	0.94	0.94	-9.58%	298
01/29/2026	1.04	1.04	1.04	1.04	-7.33%	9,852
01/28/2026	1.12	1.12	1.12	1.12	+7.91%	196
01/27/2026	1.04	1.04	1.04	1.04	+1.90%	2,083
01/20/2026	1.02	1.02	1.02	1.02	-6.64%	2,655
01/14/2026	1.10	1.10	1.10	1.10	+22.83%	593
01/09/2026	0.89	0.89	0.89	0.89	-4.17%	500
01/08/2026	0.93	0.93	0.93	0.93	-12.73%	110
01/05/2026	1.07	1.07	1.07	1.07	+9.45%	887
12/23/2025	0.97	0.97	0.97	0.97	-6.42%	1,412
12/22/2025	1.04	1.04	1.04	1.04	+0.97%	213
12/18/2025	1.03	1.03	1.03	1.03	+10.14%	196
12/03/2025	0.90	0.94	0.90	0.94	-2.60%	2,688
11/20/2025	0.96	0.96	0.96	0.96	-0.34%	1,447
11/06/2025	0.96	0.96	0.96	0.96	-6.67%	1,000
11/05/2025	$0.01 Dividend
11/03/2025	1.04	1.04	1.03	1.03	-2.22%	1,208
10/30/2025	1.06	1.06	1.06	1.06	+4.70%	932
10/29/2025	1.01	1.01	1.01	1.01	-4.95%	9,954
10/23/2025	1.06	1.06	0.84	1.06	+5.41%	1,250
09/18/2025	1.01	1.01	1.01	1.01	+7.45%	271
09/16/2025	0.94	0.94	0.94	0.94	-0.19%	4,491
09/08/2025	0.94	0.94	0.94	0.94	+0.43%	390
09/03/2025	0.90	0.94	0.90	0.94	+4.56%	4,230
08/26/2025	0.89	0.89	0.89	0.89	-2.60%	35,041
08/22/2025	0.91	0.93	0.91	0.92	+2.13%	15,668
08/21/2025	0.98	0.98	0.90	0.90	-2.78%	13,000
08/18/2025	0.93	0.93	0.93	0.93	+14.61%	133
08/13/2025	0.81	0.81	0.81	0.81	-5.02%	432
08/12/2025	0.85	0.85	0.85	0.85	-0.19%	456
08/11/2025	0.85	0.85	0.85	0.85	-7.19%	357
07/31/2025	0.92	0.92	0.92	0.92	+19.71%	3,407
07/31/2025	$0.01 Dividend
07/28/2025	0.77	0.77	0.77	0.77	-8.53%	6,400
07/11/2025	0.84	0.84	0.84	0.84	+6.07%	47,000
07/07/2025	0.79	0.79	0.79	0.79	-12.25%	210
06/25/2025	0.90	0.90	0.90	0.90	+14.83%	304
06/12/2025	0.78	0.78	0.78	0.78	-0.24%	365
06/11/2025	0.79	0.79	0.79	0.79	-10.64%	197
06/06/2025	0.88	0.88	0.88	0.88	+6.31%	489
06/05/2025	0.83	0.83	0.83	0.83	+0.70%	9,129
06/04/2025	0.82	0.82	0.82	0.82	0.00%	1,421