2m 2m 2m 2m 2m 2m 2m
Mapletree Indus (MAPIF)
OTC
$1.49+$0.04 (+2.76%)
Price as of Jun 09, 2026- N/AMarket Cap
- 9.80%1-Year Change
- N/AIndustry
Mapletree Indus (MAPIF)
$1.49+$0.04 (+2.76%)
- 1 Month-4.83%Low PriceN/AHigh PriceN/A
- 3 Months-4.83%Low Price$1.43High Price$1.47
- 1 Year+9.80%Low Price$1.32High Price$1.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 |
$0.02 Dividend | |||||
06/09/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +2.76% | 3,666 |
06/01/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -7.39% | 2,000 |
05/07/2026 |
$0.02 Dividend | |||||
04/24/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +1.27% | 3,000 |
04/20/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -3.09% | 300 |
04/17/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +1.25% | 211 |
04/15/2026 | 1.52 | 1.55 | 1.52 | 1.55 | +1.91% | 3,700 |
04/14/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -1.26% | 4,000 |
03/02/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -0.16% | 2,100 |
02/17/2026 | 1.54 | 1.54 | 1.54 | 1.54 | -1.69% | 303 |
02/05/2026 |
$0.02 Dividend | |||||
02/03/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +8.21% | 1,980 |
12/22/2025 | 1.50 | 1.50 | 1.45 | 1.45 | +10.14% | 4,500 |
12/19/2025 | 1.32 | 1.32 | 1.32 | 1.32 | -4.37% | 21,900 |
11/10/2025 | 1.38 | 1.38 | 1.38 | 1.38 | -8.42% | 24,150 |
11/06/2025 |
$0.02 Dividend | |||||
10/22/2025 | 1.69 | 1.69 | 1.50 | 1.50 | +9.59% | 5,100 |
10/13/2025 | 1.36 | 1.37 | 1.36 | 1.37 | -7.59% | 7,052 |
08/29/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 2,000 |
08/15/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 2,000 |
08/05/2025 |
$0.03 Dividend |