• N/A
    Market Cap
  • -5.58%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    -2.23%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +10.37%
    Low Price$3.30
    High Price$4.09
  • 1 Year
    -5.58%
    Low Price$2.69
    High Price$4.09
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
3.30
3.30
3.09
3.30
-16.67%
500
07/15/2026
3.96
3.96
3.96
3.96
-3.18%
500
07/13/2026
3.85
4.09
3.85
4.09
+15.29%
800
07/08/2026
3.55
3.55
3.55
3.55
-1.46%
200
07/06/2026
3.60
3.60
3.60
3.60
+0.70%
100
06/24/2026
3.58
3.58
3.58
3.58
+5.91%
14,751
06/11/2026
3.38
3.38
3.38
3.38
+1.06%
611
06/09/2026
3.34
3.34
3.34
3.34
+0.23%
140
06/08/2026
3.31
3.33
3.31
3.33
-1.41%
719
06/04/2026
3.47
3.47
3.38
3.38
-7.02%
221
06/02/2026
3.64
3.64
3.64
3.64
+0.41%
140
06/01/2026
3.62
3.62
3.62
3.62
+9.04%
910
05/28/2026
3.38
3.38
3.32
3.32
-3.77%
421
05/27/2026
3.45
3.45
3.45
3.45
+1.47%
375
05/26/2026
3.40
3.40
3.40
3.40
0.00%
600
05/22/2026
3.40
3.40
3.40
3.40
0.00%
1,200
05/21/2026
3.40
3.40
3.40
3.40
0.00%
1,000
05/20/2026
3.40
3.40
3.40
3.40
0.00%
300
05/19/2026
3.40
3.40
3.40
3.40
+3.03%
300
05/12/2026
3.40
3.40
3.30
3.30
-6.52%
2,600
05/01/2026
3.53
3.53
3.53
3.53
-1.19%
150
04/30/2026
3.57
3.57
3.57
3.57
+9.42%
478
04/28/2026
3.27
3.27
3.27
3.27
-8.03%
1,356
04/27/2026
3.09
3.55
3.09
3.55
+18.73%
5,010
04/23/2026
2.99
2.99
2.99
2.99
0.00%
2,250
04/22/2026
2.99
2.99
2.99
2.99
0.00%
200
04/21/2026
2.99
2.99
2.99
2.99
-3.55%
200
04/16/2026
3.10
3.10
3.10
3.10
+6.62%
325
04/10/2026
2.91
2.91
2.91
2.91
-4.67%
325
04/06/2026
3.05
3.05
3.05
3.05
+1.67%
500
04/02/2026
3.00
3.00
3.00
3.00
-6.25%
2,075
04/01/2026
3.20
3.20
3.20
3.20
+12.38%
205
03/30/2026
2.85
2.85
2.85
2.85
-11.57%
428
03/12/2026
3.32
3.32
3.22
3.22
-5.85%
1,040
03/09/2026
3.42
3.42
3.42
3.42
+5.56%
1,577
03/06/2026
3.70
3.70
3.24
3.24
-9.50%
3,343
03/05/2026
3.58
3.58
3.58
3.58
0.00%
185
03/04/2026
3.58
3.58
3.58
3.58
-2.72%
190
02/24/2026
3.68
3.68
3.68
3.68
+8.55%
2,143
02/18/2026
3.39
3.39
3.39
3.39
+0.30%
3,000
02/17/2026
3.31
3.51
3.31
3.38
-5.59%
1,243
02/12/2026
3.58
3.58
3.58
3.58
+6.55%
160
02/03/2026
3.58
3.58
3.36
3.36
0.00%
316
02/02/2026
3.36
3.36
3.36
3.36
-4.95%
513
01/28/2026
3.54
3.54
3.54
3.54
+6.16%
1,350
01/27/2026
2.98
3.33
2.98
3.33
+1.22%
4,700
01/20/2026
3.29
3.29
3.29
3.29
+0.30%
100
01/13/2026
3.28
3.28
3.28
3.28
+2.50%
1,228
01/12/2026
3.20
3.20
3.20
3.20
-3.03%
1,680
01/07/2026
3.30
3.30
3.30
3.30
+0.76%
1,150
01/02/2026
3.28
3.55
3.28
3.28
+0.61%
4,734
12/31/2025
2.88
3.26
2.84
3.26
+1.72%
1,135
12/30/2025
3.20
3.20
3.20
3.20
-1.08%
155
12/02/2025
3.24
3.24
3.24
3.24
+0.47%
2,108
11/17/2025
3.22
3.22
3.22
3.22
-2.42%
1,508
11/12/2025
3.37
3.37
3.30
3.30
+3.13%
3,000
11/06/2025
3.20
3.20
3.20
3.20
+1.43%
5,050
11/03/2025
3.39
3.39
3.16
3.16
+0.32%
239
10/27/2025
3.15
3.15
3.15
3.15
+16.91%
3,720
10/13/2025
2.69
2.69
2.69
2.69
-24.23%
200
09/15/2025
3.55
3.55
3.55
3.55
0.00%
300