2m 2m 2m 2m 2m 2m 2m
Atlas Arteria (MAQAF)
OTC
$3.64+$0.01 (+0.41%)
Price as of Jun 02, 2026- N/AMarket Cap
- 1.82%1-Year Change
- Infrastructure OperationsIndustry
Atlas Arteria (MAQAF)
$3.64+$0.01 (+0.41%)
- 1 Month+10.15%Low Price$3.30High Price$3.64
- 3 Months+1.54%Low Price$2.85High Price$3.64
- 1 Year+10.52%Low Price$2.69High Price$3.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.41% | 140 |
06/01/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +9.04% | 910 |
05/28/2026 | 3.38 | 3.38 | 3.32 | 3.32 | -3.77% | 421 |
05/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +1.47% | 375 |
05/26/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 600 |
05/22/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 1,200 |
05/21/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 1,000 |
05/20/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 300 |
05/19/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +3.03% | 300 |
05/12/2026 | 3.40 | 3.40 | 3.30 | 3.30 | -6.52% | 2,600 |
05/01/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -1.19% | 150 |
04/30/2026 | 3.57 | 3.57 | 3.57 | 3.57 | +9.42% | 478 |
04/28/2026 | 3.27 | 3.27 | 3.27 | 3.27 | -8.03% | 1,356 |
04/27/2026 | 3.09 | 3.55 | 3.09 | 3.55 | +18.73% | 5,010 |
04/23/2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 2,250 |
04/22/2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 200 |
04/21/2026 | 2.99 | 2.99 | 2.99 | 2.99 | -3.55% | 200 |
04/16/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +6.62% | 325 |
04/10/2026 | 2.91 | 2.91 | 2.91 | 2.91 | -4.67% | 325 |
04/06/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +1.67% | 500 |
04/02/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 2,075 |
04/01/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +12.38% | 205 |
03/30/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -11.57% | 428 |
03/12/2026 | 3.32 | 3.32 | 3.22 | 3.22 | -5.85% | 1,040 |
03/09/2026 | 3.42 | 3.42 | 3.42 | 3.42 | +5.56% | 1,577 |
03/06/2026 | 3.70 | 3.70 | 3.24 | 3.24 | -9.50% | 3,343 |
03/05/2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 185 |
03/04/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | 190 |
02/24/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +8.55% | 2,143 |
02/18/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +0.30% | 3,000 |
02/17/2026 | 3.31 | 3.51 | 3.31 | 3.38 | -5.59% | 1,243 |
02/12/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +6.55% | 160 |
02/03/2026 | 3.58 | 3.58 | 3.36 | 3.36 | 0.00% | 316 |
02/02/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -4.95% | 513 |
01/28/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +6.16% | 1,350 |
01/27/2026 | 2.98 | 3.33 | 2.98 | 3.33 | +1.22% | 4,700 |
01/20/2026 | 3.29 | 3.29 | 3.29 | 3.29 | +0.30% | 100 |
01/13/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +2.50% | 1,228 |
01/12/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 1,680 |
01/07/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +0.76% | 1,150 |
01/02/2026 | 3.28 | 3.55 | 3.28 | 3.28 | +0.61% | 4,734 |
12/31/2025 | 2.88 | 3.26 | 2.84 | 3.26 | +1.72% | 1,135 |
12/30/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -1.08% | 155 |
12/02/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +0.47% | 2,108 |
11/17/2025 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 1,508 |
11/12/2025 | 3.37 | 3.37 | 3.30 | 3.30 | +3.13% | 3,000 |
11/06/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +1.43% | 5,050 |
11/03/2025 | 3.39 | 3.39 | 3.16 | 3.16 | +0.32% | 239 |
10/27/2025 | 3.15 | 3.15 | 3.15 | 3.15 | +16.91% | 3,720 |
10/13/2025 | 2.69 | 2.69 | 2.69 | 2.69 | -24.23% | 200 |
09/15/2025 | 3.55 | 3.55 | 3.55 | 3.55 | +1.57% | 300 |
06/16/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +6.26% | 200 |
06/13/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% | 200 |