MAR
Marriott Intl-A (MAR)
NASDAQ
$424.89+$0.23 (+0.05%)
Price as of Nov 13, 2026 12:25 PM EST
  • $109.4B
    Market Cap
  • 48.97%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +14.99%
    Low Price$371.82
    High Price$429.18
  • 3 Months
    +20.01%
    Low Price$328.79
    High Price$429.18
  • 1 Year
    +48.97%
    Low Price$280.71
    High Price$429.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
431.28
431.93
424.27
424.66
-1.05%
1,335,713
11/11/2026
422.59
430.66
422.59
429.18
+0.21%
1,414,914
11/10/2026
420.17
429.16
417.12
428.26
+2.66%
1,334,133
11/09/2026
423.71
425.76
415.79
417.16
+0.17%
2,285,808
11/06/2026
410.34
420.42
405.50
416.47
-0.19%
1,685,541
11/05/2026
429.85
430.45
415.79
417.28
-1.79%
2,862,474
11/04/2026
423.32
426.07
415.03
424.87
+2.04%
1,803,337
11/03/2026
417.40
420.58
414.06
416.38
+0.02%
1,416,131
11/02/2026
425.00
433.30
411.74
416.30
+4.26%
2,592,801
11/02/2026
$3.02 Earnings
10/30/2026
402.52
404.44
398.99
399.30
-0.09%
2,028,601
10/29/2026
399.90
402.99
397.94
399.65
+1.33%
1,285,378
10/28/2026
389.75
394.76
387.83
394.40
+1.07%
1,132,781
10/27/2026
387.37
391.17
381.04
390.23
-1.15%
1,886,627
10/26/2026
393.50
398.42
392.93
394.75
+1.03%
1,165,503
10/23/2026
392.76
396.83
390.09
390.71
-1.53%
1,356,642
10/22/2026
401.99
403.27
394.18
396.80
-1.78%
2,658,420
10/21/2026
397.49
407.34
396.47
404.00
+1.68%
1,638,950
10/20/2026
393.16
397.72
391.45
397.31
+1.69%
1,530,096
10/19/2026
388.40
392.77
386.00
390.70
+0.68%
1,247,558
10/16/2026
388.71
394.74
387.55
388.05
+0.61%
1,914,107
10/15/2026
376.29
389.18
376.23
385.71
+3.74%
1,908,261
10/14/2026
373.13
373.26
369.10
371.82
+0.09%
1,354,613
10/13/2026
371.40
372.88
367.00
371.50
+0.60%
756,184
10/12/2026
365.88
370.14
363.80
369.30
+0.93%
853,301
10/09/2026
361.08
366.38
360.12
365.88
+1.33%
880,244
10/08/2026
355.17
363.83
354.62
361.08
+1.28%
996,244
10/07/2026
359.23
361.78
355.70
356.50
-1.32%
1,270,140
10/06/2026
357.52
362.46
356.76
361.28
+1.51%
1,338,050
10/05/2026
357.79
358.96
354.69
355.89
-0.86%
1,369,760
10/02/2026
359.32
360.60
356.36
358.96
+1.18%
1,124,812
10/01/2026
357.79
357.79
352.29
354.79
-0.25%
1,117,812
09/30/2026
363.69
363.69
355.67
355.67
-1.65%
1,122,366
09/29/2026
362.35
364.09
355.17
361.62
+0.85%
1,466,723
09/28/2026
351.95
359.63
349.68
358.57
+1.86%
1,705,118
09/25/2026
351.85
353.30
347.60
352.03
+0.15%
1,353,138
09/24/2026
351.20
354.63
349.67
351.51
-0.04%
1,105,809
09/23/2026
346.30
354.11
345.37
351.66
+1.03%
1,654,632
09/22/2026
346.69
349.34
343.15
348.06
+1.58%
1,796,046
09/21/2026
337.51
343.15
337.02
342.66
+1.10%
1,166,964
09/18/2026
333.83
340.64
332.35
338.92
+1.47%
4,249,829
09/17/2026
337.72
338.67
332.68
334.00
-0.29%
1,000,939
09/16/2026
337.59
339.42
332.76
334.97
-0.67%
1,228,359
09/15/2026
339.51
342.31
335.44
337.24
-0.95%
1,556,938
09/14/2026
333.24
341.30
332.04
340.46
+1.72%
1,707,487
09/11/2026
334.28
336.80
330.45
334.69
+1.71%
1,502,449
09/10/2026
330.50
334.12
328.60
329.07
-0.74%
1,580,405
09/09/2026
326.33
332.25
320.91
331.52
+0.83%
2,233,879
09/08/2026
332.08
336.74
328.24
328.79
-2.29%
2,107,635
09/04/2026
334.22
339.30
334.22
336.51
+0.13%
1,175,578
09/03/2026
333.27
337.96
331.14
336.07
+0.88%
1,401,765
09/02/2026
336.04
337.99
332.24
333.14
-0.42%
1,266,653
09/01/2026
340.54
342.49
333.74
334.55
-2.11%
1,676,250
08/31/2026
348.70
350.55
341.14
341.76
-2.65%
1,424,119
08/28/2026
358.16
358.16
350.81
351.08
-0.79%
1,011,183
08/27/2026
354.59
357.93
353.77
353.87
-1.34%
1,481,163
08/26/2026
358.07
360.67
355.07
358.67
+0.25%
2,033,857
08/25/2026
360.61
362.29
357.43
357.77
-0.67%
1,436,151
08/24/2026
359.37
363.39
357.26
360.20
+1.07%
954,647
08/21/2026
359.02
361.00
354.19
356.39
-0.06%
995,009
08/20/2026
356.61
358.75
354.57
356.60
-0.73%
1,861,784
08/20/2026
$0.73 Dividend
08/19/2026
357.67
364.36
356.46
359.22
+0.73%
1,288,250
08/18/2026
357.62
360.73
354.94
356.61
+0.21%
1,505,520
08/17/2026
353.22
357.25
352.28
355.85
-0.04%
1,313,292
08/14/2026
350.01
357.37
349.03
356.00
+1.19%
880,607
08/13/2026
355.86
356.88
350.26
351.82
-0.58%
997,101
08/12/2026
350.89
355.88
348.17
353.86
+1.46%
1,350,860
08/11/2026
348.26
351.55
346.57
348.78
+0.30%
2,390,460
08/10/2026
349.39
352.64
344.01
347.73
-1.55%
1,716,763
08/07/2026
358.11
359.24
352.74
353.19
-1.60%
2,278,679
08/06/2026
361.28
364.00
355.29
358.94
-0.45%
1,677,251
08/05/2026
347.60
361.10
347.07
360.58
+4.67%
2,051,348
08/04/2026
344.09
345.66
340.12
344.50
-0.47%
3,376,810
08/03/2026
358.71
364.73
343.43
346.13
-6.97%
4,419,569
08/03/2026
$3.19 Earnings
07/31/2026
376.24
377.16
371.87
372.07
-0.71%
1,564,262
07/30/2026
379.23
379.83
370.34
374.72
-1.48%
1,593,674
07/29/2026
376.48
382.48
374.86
380.35
-0.63%
1,542,733
07/28/2026
381.86
383.45
373.79
382.74
+0.12%
1,805,632
07/27/2026
377.34
383.42
376.76
382.28
+2.30%
1,377,212
07/24/2026
364.84
375.02
363.51
373.67
+2.73%
1,231,814
07/23/2026
362.93
365.18
359.98
363.73
-1.44%
1,200,324
07/22/2026
366.78
370.65
366.00
369.05
+0.54%
915,124
07/21/2026
370.03
371.46
364.31
367.06
+0.24%
1,013,066
07/20/2026
369.06
370.58
363.89
366.19
+0.19%
1,064,708
07/17/2026
370.39
372.22
362.78
365.50
-1.32%
1,845,617
07/16/2026
369.74
375.68
367.58
370.39
+0.57%
1,258,814
07/15/2026
362.87
369.92
362.87
368.30
+1.61%
1,111,085
07/14/2026
360.05
363.40
359.23
362.45
+0.09%
1,717,771
07/13/2026
374.94
377.30
361.00
362.13
-3.52%
1,592,475
07/10/2026
372.06
377.55
372.03
375.35
+0.98%
1,028,381
07/09/2026
371.05
375.25
365.72
371.71
+0.35%
1,208,010
07/08/2026
377.38
377.43
368.98
370.41
-2.52%
1,391,593
07/07/2026
381.37
383.21
379.23
379.98
+0.26%
1,494,847
07/06/2026
372.47
379.13
370.89
378.98
+1.82%
1,737,978
07/02/2026
369.13
373.31
366.22
372.19
+1.26%
1,552,710
07/01/2026
369.20
372.62
364.71
367.57
-0.61%
1,669,534
06/30/2026
372.81
373.81
366.63
369.84
-1.14%
1,910,906
06/29/2026
377.80
381.49
373.05
374.12
-0.64%
1,487,458