MAR
Marriott Intl-A (MAR)
NASDAQ
$360.83+$3.06 (+0.86%)
Price as of Aug 25, 2026 7:44 PM EDT
  • $93.9B
    Market Cap
  • 35.22%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -3.60%
    Low Price$344.50
    High Price$382.74
  • 3 Months
    -2.23%
    Low Price$344.50
    High Price$401.72
  • 1 Year
    +35.22%
    Low Price$256.90
    High Price$401.72
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
360.61
362.29
357.43
357.77
-0.67%
1,436,151
08/24/2026
359.37
363.39
357.26
360.20
+1.07%
954,647
08/21/2026
359.02
361.00
354.19
356.39
-0.06%
995,009
08/20/2026
356.61
358.75
354.57
356.60
-0.73%
1,861,784
08/20/2026
$0.73 Dividend
08/19/2026
357.67
364.36
356.46
359.22
+0.73%
1,288,250
08/18/2026
357.62
360.73
354.94
356.61
+0.21%
1,505,520
08/17/2026
353.22
357.25
352.28
355.85
-0.04%
1,313,292
08/14/2026
350.01
357.37
349.03
356.00
+1.19%
880,607
08/13/2026
355.86
356.88
350.26
351.82
-0.58%
997,101
08/12/2026
350.89
355.88
348.17
353.86
+1.46%
1,350,860
08/11/2026
348.26
351.55
346.57
348.78
+0.30%
2,390,460
08/10/2026
349.39
352.64
344.01
347.73
-1.55%
1,716,763
08/07/2026
358.11
359.24
352.74
353.19
-1.60%
2,278,679
08/06/2026
361.28
364.00
355.29
358.94
-0.45%
1,677,251
08/05/2026
347.60
361.10
347.07
360.58
+4.67%
2,051,348
08/04/2026
344.09
345.66
340.12
344.50
-0.47%
3,376,810
08/03/2026
358.71
364.73
343.43
346.13
-6.97%
4,419,569
08/03/2026
$3.19 Earnings
07/31/2026
376.24
377.16
371.87
372.07
-0.71%
1,564,262
07/30/2026
379.23
379.83
370.34
374.72
-1.48%
1,593,674
07/29/2026
376.48
382.48
374.86
380.35
-0.63%
1,542,733
07/28/2026
381.86
383.45
373.79
382.74
+0.12%
1,805,632
07/27/2026
377.34
383.42
376.76
382.28
+2.30%
1,377,212
07/24/2026
364.84
375.02
363.51
373.67
+2.73%
1,231,814
07/23/2026
362.93
365.18
359.98
363.73
-1.44%
1,200,324
07/22/2026
366.78
370.65
366.00
369.05
+0.54%
915,124
07/21/2026
370.03
371.46
364.31
367.06
+0.24%
1,013,066
07/20/2026
369.06
370.58
363.89
366.19
+0.19%
1,064,708
07/17/2026
370.39
372.22
362.78
365.50
-1.32%
1,845,617
07/16/2026
369.74
375.68
367.58
370.39
+0.57%
1,258,814
07/15/2026
362.87
369.92
362.87
368.30
+1.61%
1,111,085
07/14/2026
360.05
363.40
359.23
362.45
+0.09%
1,717,771
07/13/2026
374.94
377.30
361.00
362.13
-3.52%
1,592,475
07/10/2026
372.06
377.55
372.03
375.35
+0.98%
1,028,381
07/09/2026
371.05
375.25
365.72
371.71
+0.35%
1,208,010
07/08/2026
377.38
377.43
368.98
370.41
-2.52%
1,391,593
07/07/2026
381.37
383.21
379.23
379.98
+0.26%
1,494,847
07/06/2026
372.47
379.13
370.89
378.98
+1.82%
1,737,978
07/02/2026
369.13
373.31
366.22
372.19
+1.26%
1,552,710
07/01/2026
369.20
372.62
364.71
367.57
-0.61%
1,669,534
06/30/2026
372.81
373.81
366.63
369.84
-1.14%
1,910,906
06/29/2026
377.80
381.49
373.05
374.12
-0.64%
1,487,458
06/26/2026
378.71
380.44
372.05
376.54
-0.42%
2,426,348
06/25/2026
382.76
387.46
377.15
378.14
-1.21%
1,498,835
06/24/2026
388.73
391.83
381.39
382.78
-0.85%
1,414,713
06/23/2026
383.68
389.57
380.66
386.05
+0.69%
2,411,331
06/22/2026
393.76
394.22
382.42
383.41
-3.03%
1,606,788
06/18/2026
397.82
402.44
394.10
395.40
+0.40%
2,846,678
06/17/2026
395.37
403.25
392.92
393.81
-1.13%
1,672,108
06/16/2026
390.71
399.55
386.71
398.29
-0.38%
1,860,022
06/15/2026
405.61
410.15
398.45
399.82
-0.47%
1,515,779
06/12/2026
398.58
402.43
396.17
401.72
+1.42%
1,115,787
06/11/2026
388.21
396.56
385.42
396.09
+2.76%
1,496,712
06/10/2026
393.00
397.71
384.38
385.45
-1.87%
1,701,561
06/09/2026
393.20
398.15
388.59
392.81
+0.56%
1,394,900
06/08/2026
391.71
395.05
387.60
390.63
-0.28%
1,349,131
06/05/2026
387.32
395.85
385.67
391.71
+1.87%
1,975,910
06/04/2026
382.42
385.20
379.87
384.52
+2.27%
1,150,123
06/03/2026
373.07
376.37
370.53
375.99
+0.80%
1,057,920
06/02/2026
375.94
376.89
372.40
373.00
-0.85%
1,186,760
06/01/2026
370.58
377.56
369.82
376.20
+0.36%
1,396,781
05/29/2026
384.77
386.10
372.53
374.84
-2.63%
2,322,759
05/28/2026
384.12
387.58
380.84
384.98
-0.03%
1,974,230
05/27/2026
377.80
385.52
377.80
385.08
+3.22%
1,617,946
05/26/2026
369.10
373.81
368.01
373.05
+1.26%
1,105,622
05/22/2026
367.46
370.16
366.56
368.40
-0.18%
820,089
05/22/2026
$0.73 Dividend
05/21/2026
365.16
369.67
359.95
369.08
+0.22%
908,468
05/20/2026
357.76
370.03
355.16
368.27
+3.08%
1,748,104
05/19/2026
356.53
361.14
352.94
357.26
-0.14%
1,656,032
05/18/2026
353.24
362.34
351.54
357.75
+1.70%
1,410,119
05/15/2026
350.49
353.07
349.55
351.76
-0.08%
1,114,161
05/14/2026
350.77
355.65
350.08
352.06
+0.94%
1,138,923
05/13/2026
346.33
352.50
344.88
348.79
-0.01%
1,387,849
05/12/2026
353.58
356.75
348.03
348.83
-0.87%
1,297,695
05/11/2026
349.14
352.12
346.75
351.91
+0.04%
1,729,259
05/08/2026
352.07
356.96
350.92
351.77
+0.32%
1,067,994
05/07/2026
356.58
359.39
349.09
350.64
-1.95%
1,209,083
05/06/2026
362.42
363.54
351.39
357.63
+1.28%
1,972,496
05/06/2026
$2.72 Earnings
05/05/2026
346.00
356.48
346.00
353.10
+2.10%
1,878,880
05/04/2026
349.76
352.43
344.00
345.85
-2.18%
977,452
05/01/2026
356.07
362.30
353.25
353.55
-1.86%
1,001,557
04/30/2026
356.53
361.81
353.68
360.25
+2.19%
1,997,192
04/29/2026
355.96
355.96
347.66
352.54
-1.22%
1,249,865
04/28/2026
357.21
365.04
355.53
356.90
-0.65%
1,240,131
04/27/2026
362.55
365.59
356.95
359.23
-1.76%
1,354,412
04/24/2026
365.98
367.25
362.55
365.68
-0.30%
1,148,474
04/23/2026
368.36
370.60
362.10
366.77
+0.30%
1,141,203
04/22/2026
374.52
376.10
365.07
365.66
-2.22%
1,391,527
04/21/2026
375.83
378.48
371.65
373.95
-0.86%
1,561,856
04/20/2026
373.86
377.67
373.08
377.21
+0.21%
1,140,974
04/17/2026
369.01
378.04
367.50
376.42
+4.28%
2,052,267
04/16/2026
363.47
366.03
359.79
360.97
-0.36%
1,535,832
04/15/2026
364.33
364.68
359.43
362.29
-0.81%
1,528,504
04/14/2026
357.51
365.85
356.36
365.24
+1.99%
1,476,788
04/13/2026
350.12
358.30
346.61
358.12
+1.54%
1,286,234
04/10/2026
352.90
355.61
350.61
352.69
+0.33%
1,122,596
04/09/2026
346.12
352.59
343.15
351.52
+1.25%
1,146,921