MAR
Marriott Intl-A (MAR)
NASDAQ
$358.28-$0.68 (-0.19%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $93.6B
    Market Cap
  • 35.27%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +7.75%
    Low Price$328.79
    High Price$361.62
  • 3 Months
    -3.56%
    Low Price$328.79
    High Price$382.74
  • 1 Year
    +35.27%
    Low Price$256.90
    High Price$401.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
359.32
360.60
356.36
358.96
+1.18%
1,124,812
10/01/2026
357.79
357.79
352.29
354.79
-0.25%
1,117,812
09/30/2026
363.69
363.69
355.67
355.67
-1.65%
1,122,366
09/29/2026
362.35
364.09
355.17
361.62
+0.85%
1,466,723
09/28/2026
351.95
359.63
349.68
358.57
+1.86%
1,705,118
09/25/2026
351.85
353.30
347.60
352.03
+0.15%
1,353,138
09/24/2026
351.20
354.63
349.67
351.51
-0.04%
1,105,809
09/23/2026
346.30
354.11
345.37
351.66
+1.03%
1,654,632
09/22/2026
346.69
349.34
343.15
348.06
+1.58%
1,796,046
09/21/2026
337.51
343.15
337.02
342.66
+1.10%
1,166,964
09/18/2026
333.83
340.64
332.35
338.92
+1.47%
4,249,829
09/17/2026
337.72
338.67
332.68
334.00
-0.29%
1,000,939
09/16/2026
337.59
339.42
332.76
334.97
-0.67%
1,228,359
09/15/2026
339.51
342.31
335.44
337.24
-0.95%
1,556,938
09/14/2026
333.24
341.30
332.04
340.46
+1.72%
1,707,487
09/11/2026
334.28
336.80
330.45
334.69
+1.71%
1,502,449
09/10/2026
330.50
334.12
328.60
329.07
-0.74%
1,580,405
09/09/2026
326.33
332.25
320.91
331.52
+0.83%
2,233,879
09/08/2026
332.08
336.74
328.24
328.79
-2.29%
2,107,635
09/04/2026
334.22
339.30
334.22
336.51
+0.13%
1,175,578
09/03/2026
333.27
337.96
331.14
336.07
+0.88%
1,401,765
09/02/2026
336.04
337.99
332.24
333.14
-0.42%
1,266,653
09/01/2026
340.54
342.49
333.74
334.55
-2.11%
1,676,250
08/31/2026
348.70
350.55
341.14
341.76
-2.65%
1,424,119
08/28/2026
358.16
358.16
350.81
351.08
-0.79%
1,011,183
08/27/2026
354.59
357.93
353.77
353.87
-1.34%
1,481,163
08/26/2026
358.07
360.67
355.07
358.67
+0.25%
2,033,857
08/25/2026
360.61
362.29
357.43
357.77
-0.67%
1,436,151
08/24/2026
359.37
363.39
357.26
360.20
+1.07%
954,647
08/21/2026
359.02
361.00
354.19
356.39
-0.06%
995,009
08/20/2026
356.61
358.75
354.57
356.60
-0.73%
1,861,784
08/20/2026
$0.73 Dividend
08/19/2026
357.67
364.36
356.46
359.22
+0.73%
1,288,250
08/18/2026
357.62
360.73
354.94
356.61
+0.21%
1,505,520
08/17/2026
353.22
357.25
352.28
355.85
-0.04%
1,313,292
08/14/2026
350.01
357.37
349.03
356.00
+1.19%
880,607
08/13/2026
355.86
356.88
350.26
351.82
-0.58%
997,101
08/12/2026
350.89
355.88
348.17
353.86
+1.46%
1,350,860
08/11/2026
348.26
351.55
346.57
348.78
+0.30%
2,390,460
08/10/2026
349.39
352.64
344.01
347.73
-1.55%
1,716,763
08/07/2026
358.11
359.24
352.74
353.19
-1.60%
2,278,679
08/06/2026
361.28
364.00
355.29
358.94
-0.45%
1,677,251
08/05/2026
347.60
361.10
347.07
360.58
+4.67%
2,051,348
08/04/2026
344.09
345.66
340.12
344.50
-0.47%
3,376,810
08/03/2026
358.71
364.73
343.43
346.13
-6.97%
4,419,569
08/03/2026
$3.19 Earnings
07/31/2026
376.24
377.16
371.87
372.07
-0.71%
1,564,262
07/30/2026
379.23
379.83
370.34
374.72
-1.48%
1,593,674
07/29/2026
376.48
382.48
374.86
380.35
-0.63%
1,542,733
07/28/2026
381.86
383.45
373.79
382.74
+0.12%
1,805,632
07/27/2026
377.34
383.42
376.76
382.28
+2.30%
1,377,212
07/24/2026
364.84
375.02
363.51
373.67
+2.73%
1,231,814
07/23/2026
362.93
365.18
359.98
363.73
-1.44%
1,200,324
07/22/2026
366.78
370.65
366.00
369.05
+0.54%
915,124
07/21/2026
370.03
371.46
364.31
367.06
+0.24%
1,013,066
07/20/2026
369.06
370.58
363.89
366.19
+0.19%
1,064,708
07/17/2026
370.39
372.22
362.78
365.50
-1.32%
1,845,617
07/16/2026
369.74
375.68
367.58
370.39
+0.57%
1,258,814
07/15/2026
362.87
369.92
362.87
368.30
+1.61%
1,111,085
07/14/2026
360.05
363.40
359.23
362.45
+0.09%
1,717,771
07/13/2026
374.94
377.30
361.00
362.13
-3.52%
1,592,475
07/10/2026
372.06
377.55
372.03
375.35
+0.98%
1,028,381
07/09/2026
371.05
375.25
365.72
371.71
+0.35%
1,208,010
07/08/2026
377.38
377.43
368.98
370.41
-2.52%
1,391,593
07/07/2026
381.37
383.21
379.23
379.98
+0.26%
1,494,847
07/06/2026
372.47
379.13
370.89
378.98
+1.82%
1,737,978
07/02/2026
369.13
373.31
366.22
372.19
+1.26%
1,552,710
07/01/2026
369.20
372.62
364.71
367.57
-0.61%
1,669,534
06/30/2026
372.81
373.81
366.63
369.84
-1.14%
1,910,906
06/29/2026
377.80
381.49
373.05
374.12
-0.64%
1,487,458
06/26/2026
378.71
380.44
372.05
376.54
-0.42%
2,426,348
06/25/2026
382.76
387.46
377.15
378.14
-1.21%
1,498,835
06/24/2026
388.73
391.83
381.39
382.78
-0.85%
1,414,713
06/23/2026
383.68
389.57
380.66
386.05
+0.69%
2,411,331
06/22/2026
393.76
394.22
382.42
383.41
-3.03%
1,606,788
06/18/2026
397.82
402.44
394.10
395.40
+0.40%
2,846,678
06/17/2026
395.37
403.25
392.92
393.81
-1.13%
1,672,108
06/16/2026
390.71
399.55
386.71
398.29
-0.38%
1,860,022
06/15/2026
405.61
410.15
398.45
399.82
-0.47%
1,515,779
06/12/2026
398.58
402.43
396.17
401.72
+1.42%
1,115,787
06/11/2026
388.21
396.56
385.42
396.09
+2.76%
1,496,712
06/10/2026
393.00
397.71
384.38
385.45
-1.87%
1,701,561
06/09/2026
393.20
398.15
388.59
392.81
+0.56%
1,394,900
06/08/2026
391.71
395.05
387.60
390.63
-0.28%
1,349,131
06/05/2026
387.32
395.85
385.67
391.71
+1.87%
1,975,910
06/04/2026
382.42
385.20
379.87
384.52
+2.27%
1,150,123
06/03/2026
373.07
376.37
370.53
375.99
+0.80%
1,057,920
06/02/2026
375.94
376.89
372.40
373.00
-0.85%
1,186,760
06/01/2026
370.58
377.56
369.82
376.20
+0.36%
1,396,781
05/29/2026
384.77
386.10
372.53
374.84
-2.63%
2,322,759
05/28/2026
384.12
387.58
380.84
384.98
-0.03%
1,974,230
05/27/2026
377.80
385.52
377.80
385.08
+3.22%
1,617,946
05/26/2026
369.10
373.81
368.01
373.05
+1.26%
1,105,622
05/22/2026
367.46
370.16
366.56
368.40
-0.18%
820,089
05/22/2026
$0.73 Dividend
05/21/2026
365.16
369.67
359.95
369.08
+0.22%
908,468
05/20/2026
357.76
370.03
355.16
368.27
+3.08%
1,748,104
05/19/2026
356.53
361.14
352.94
357.26
-0.14%
1,656,032
05/18/2026
353.24
362.34
351.54
357.75
+1.70%
1,410,119
05/15/2026
350.49
353.07
349.55
351.76
-0.08%
1,114,161