MAR
Marriott Intl-A (MAR)
NASDAQ
$387.44+$3.25 (+0.85%)
Price as of Jun 23, 2026 11:54 AM EDT
  • $101.3B
    Market Cap
  • 46.75%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +4.07%
    Low Price$373.76
    High Price$402.54
  • 3 Months
    +20.39%
    Low Price$317.54
    High Price$402.54
  • 1 Year
    +46.75%
    Low Price$255.35
    High Price$402.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
394.56
395.02
383.20
384.19
-3.03%
1,606,788
06/18/2026
398.63
403.26
394.90
396.20
+0.40%
2,846,678
06/17/2026
396.17
404.07
393.72
394.61
-1.13%
1,672,108
06/16/2026
391.50
400.37
387.50
399.10
-0.38%
1,860,022
06/15/2026
406.43
410.98
399.26
400.63
-0.47%
1,515,779
06/12/2026
399.39
403.25
396.98
402.54
+1.42%
1,115,787
06/11/2026
389.00
397.37
386.20
396.89
+2.76%
1,496,712
06/10/2026
393.80
398.52
385.16
386.23
-1.87%
1,701,561
06/09/2026
394.00
398.96
389.38
393.61
+0.56%
1,394,900
06/08/2026
392.51
395.85
388.39
391.42
-0.28%
1,349,131
06/05/2026
388.11
396.65
386.45
392.51
+1.87%
1,975,910
06/04/2026
383.20
385.98
380.64
385.30
+2.27%
1,150,123
06/03/2026
373.83
377.13
371.28
376.75
+0.80%
1,057,920
06/02/2026
376.70
377.66
373.16
373.76
-0.85%
1,186,760
06/01/2026
371.33
378.33
370.58
376.96
+0.36%
1,396,781
05/29/2026
385.56
386.88
373.29
375.60
-2.63%
2,322,759
05/28/2026
384.90
388.37
381.62
385.76
-0.03%
1,974,230
05/27/2026
378.57
386.30
378.57
385.86
+3.22%
1,617,946
05/26/2026
369.85
374.57
368.76
373.81
+1.26%
1,105,622
05/22/2026
368.21
370.91
367.30
369.15
-0.18%
820,089
05/22/2026
$0.73 Dividend
05/21/2026
365.90
370.42
360.68
369.83
+0.22%
908,468
05/20/2026
358.48
370.78
355.88
369.02
+3.08%
1,748,104
05/19/2026
357.25
361.88
353.66
357.98
-0.14%
1,656,032
05/18/2026
353.96
363.07
352.25
358.47
+1.70%
1,410,119
05/15/2026
351.21
353.79
350.26
352.47
-0.08%
1,114,161
05/14/2026
351.49
356.37
350.79
352.77
+0.94%
1,138,923
05/13/2026
347.03
353.21
345.58
349.50
-0.01%
1,387,849
05/12/2026
354.30
357.47
348.74
349.54
-0.87%
1,297,695
05/11/2026
349.85
352.83
347.46
352.62
+0.04%
1,729,259
05/08/2026
352.78
357.68
351.64
352.48
+0.32%
1,067,994
05/07/2026
357.30
360.12
349.80
351.36
-1.95%
1,209,083
05/06/2026
363.15
364.28
352.10
358.35
+1.28%
1,972,496
05/06/2026
$2.72 Earnings
05/05/2026
346.71
357.20
346.71
353.82
+2.10%
1,878,880
05/04/2026
350.47
353.14
344.70
346.56
-2.18%
977,452
05/01/2026
356.80
363.03
353.97
354.27
-1.86%
1,001,557
04/30/2026
357.25
362.54
354.40
360.98
+2.19%
1,997,192
04/29/2026
356.68
356.68
348.36
353.25
-1.22%
1,249,865
04/28/2026
357.93
365.78
356.26
357.62
-0.65%
1,240,131
04/27/2026
363.28
366.33
357.67
359.96
-1.76%
1,354,412
04/24/2026
366.73
368.00
363.28
366.43
-0.30%
1,148,474
04/23/2026
369.11
371.36
362.83
367.51
+0.30%
1,141,203
04/22/2026
375.28
376.87
365.81
366.41
-2.22%
1,391,527
04/21/2026
376.60
379.25
372.40
374.71
-0.86%
1,561,856
04/20/2026
374.62
378.43
373.84
377.97
+0.21%
1,140,974
04/17/2026
369.76
378.81
368.24
377.19
+4.28%
2,052,267
04/16/2026
364.21
366.78
360.52
361.71
-0.36%
1,535,832
04/15/2026
365.07
365.42
360.16
363.02
-0.81%
1,528,504
04/14/2026
358.23
366.59
357.09
365.98
+1.99%
1,476,788
04/13/2026
350.83
359.03
347.31
358.85
+1.54%
1,286,234
04/10/2026
353.62
356.33
351.33
353.40
+0.33%
1,122,596
04/09/2026
346.83
353.30
343.85
352.23
+1.25%
1,146,921
04/08/2026
348.37
352.90
345.35
347.89
+5.33%
1,701,241
04/07/2026
336.61
336.61
326.11
330.28
-2.09%
1,497,975
04/06/2026
328.07
337.76
327.35
337.33
+1.83%
1,110,412
04/02/2026
326.77
334.65
324.25
331.28
-0.46%
1,119,449
04/01/2026
328.99
333.48
324.67
332.80
+1.95%
1,577,656
03/31/2026
320.54
330.27
320.54
326.43
+2.43%
2,458,187
03/30/2026
319.37
322.97
317.18
318.68
+0.56%
1,425,705
03/27/2026
322.47
323.86
315.92
316.91
-2.52%
1,875,123
03/26/2026
324.88
328.28
322.95
325.10
-0.32%
1,010,262
03/25/2026
325.55
328.42
321.62
326.15
+0.77%
1,513,387
03/24/2026
322.73
325.70
321.33
323.65
-0.68%
1,103,209
03/23/2026
328.26
332.80
324.82
325.88
+2.11%
1,856,659
03/20/2026
322.44
324.68
316.68
319.13
-1.58%
3,150,891
03/19/2026
322.86
326.19
319.43
324.25
+0.73%
1,278,194
03/18/2026
325.36
328.70
321.57
321.88
-1.45%
1,399,962
03/17/2026
324.96
330.19
324.92
326.64
+1.69%
1,054,218
03/16/2026
317.61
322.61
316.35
321.21
+2.56%
1,419,972
03/13/2026
317.75
321.75
312.84
313.19
-0.79%
1,082,177
03/12/2026
319.54
320.33
314.75
315.69
-3.09%
1,608,770
03/11/2026
325.95
327.05
322.31
325.74
+0.12%
989,943
03/10/2026
325.41
331.06
323.14
325.36
-0.87%
1,149,205
03/09/2026
316.49
328.68
310.59
328.21
+1.56%
1,993,522
03/06/2026
324.34
326.09
315.50
323.16
-2.77%
2,064,507
03/05/2026
331.55
333.39
325.89
332.38
-0.86%
1,472,651
03/04/2026
337.26
339.31
332.41
335.28
+0.009%
1,360,179
03/03/2026
321.96
336.47
319.93
335.25
+1.65%
2,231,278
03/02/2026
329.85
335.71
325.16
329.82
-3.29%
2,038,896
02/27/2026
346.13
347.26
338.84
341.06
-2.52%
1,664,580
02/26/2026
348.68
353.76
347.16
349.88
+1.10%
1,471,720
02/26/2026
$0.67 Dividend
02/25/2026
345.35
346.79
342.16
346.09
+1.25%
2,465,831
02/24/2026
341.40
346.53
340.17
341.81
+0.15%
1,388,033
02/23/2026
347.10
347.30
336.45
341.29
-1.53%
1,729,954
02/20/2026
346.05
351.24
343.70
346.57
-0.56%
2,276,684
02/19/2026
351.81
353.53
347.97
348.53
-1.72%
1,734,494
02/18/2026
354.15
358.77
351.49
354.61
-1.09%
1,917,150
02/17/2026
353.57
360.34
353.46
358.54
+1.71%
2,160,097
02/13/2026
351.97
357.68
348.82
352.51
-0.34%
1,590,927
02/12/2026
360.57
368.56
351.18
353.70
-1.02%
1,873,683
02/11/2026
357.23
366.30
353.62
357.35
-0.17%
2,491,956
02/10/2026
348.55
362.12
346.01
357.95
+8.50%
4,006,590
02/10/2026
$2.58 Earnings
02/09/2026
329.96
330.78
324.86
329.92
-0.61%
2,357,496
02/06/2026
325.13
332.66
324.73
331.94
+2.08%
1,415,331
02/05/2026
323.07
325.66
319.15
325.18
+0.58%
1,351,153
02/04/2026
320.10
328.50
319.14
323.30
+1.93%
2,069,338
02/03/2026
315.31
321.60
314.84
317.18
-0.27%
1,263,950