• N/A
    Market Cap
  • 65.15%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.38%
    Low Price$29.40
    High Price$33.59
  • 3 Months
    -16.36%
    Low Price$27.77
    High Price$38.43
  • 1 Year
    +65.15%
    Low Price$19.66
    High Price$40.91
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
32.63
33.02
30.78
32.47
-0.08%
22,736
07/31/2026
30.97
33.25
30.97
32.50
+6.42%
24,449
07/30/2026
30.36
32.65
30.36
30.54
+1.37%
20,795
07/29/2026
30.18
32.48
30.13
30.13
-9.43%
5,683
07/28/2026
31.62
33.26
31.50
33.26
+0.79%
8,933
07/27/2026
34.98
35.06
33.00
33.00
-1.74%
19,162
07/24/2026
32.58
34.90
32.58
33.59
+4.97%
10,173
07/23/2026
32.59
34.76
32.00
32.00
0.00%
16,444
07/22/2026
32.47
32.47
32.00
32.00
-0.03%
7,984
07/21/2026
31.21
32.10
30.78
32.01
+8.86%
9,481
07/20/2026
29.32
31.04
29.32
29.40
-8.59%
17,151
07/17/2026
29.51
32.17
29.51
32.17
+3.47%
8,403
07/16/2026
32.60
32.60
29.93
31.09
+4.33%
6,315
07/15/2026
29.39
31.40
29.37
29.80
+0.92%
17,152
07/14/2026
28.41
31.12
28.41
29.53
-1.97%
11,649
07/13/2026
29.92
30.12
28.48
30.12
-1.57%
23,748
07/10/2026
30.30
31.63
30.30
30.60
-0.05%
44,136
07/09/2026
32.00
32.00
29.77
30.62
+3.43%
12,104
07/08/2026
30.96
30.96
28.83
29.60
-4.53%
7,952
07/07/2026
32.08
32.08
30.88
31.01
-4.10%
7,517
07/06/2026
30.38
32.33
29.70
32.33
+11.87%
22,254
07/02/2026
28.52
31.33
28.52
28.90
-3.67%
11,644
07/01/2026
29.20
30.55
29.20
30.00
+2.74%
10,702
06/30/2026
30.24
30.30
27.83
29.20
-1.68%
15,323
06/29/2026
29.70
30.69
28.71
29.70
-1.59%
16,128
06/26/2026
27.83
30.22
27.83
30.18
+8.69%
4,850
06/25/2026
30.00
30.00
27.77
27.77
-2.98%
17,164
06/24/2026
29.00
29.08
28.62
28.62
-1.72%
15,068
06/23/2026
29.35
30.40
29.12
29.12
-5.21%
5,231
06/22/2026
30.52
30.73
29.50
30.72
+0.66%
12,273
06/18/2026
30.10
30.52
29.68
30.52
-0.29%
8,480
06/17/2026
30.92
31.30
30.20
30.61
+1.19%
14,048
06/16/2026
29.47
30.88
29.47
30.25
-3.45%
4,850
06/15/2026
32.23
32.23
30.81
31.33
+1.77%
6,589
06/12/2026
30.80
30.95
30.78
30.78
+0.93%
46,614
06/11/2026
30.60
30.60
29.70
30.50
+2.75%
9,323
06/10/2026
29.21
29.84
29.21
29.68
-1.88%
11,151
06/09/2026
30.10
30.70
29.64
30.25
+0.50%
8,247
06/08/2026
30.00
31.19
29.44
30.10
-2.58%
6,673
06/05/2026
30.73
31.22
30.73
30.90
+3.27%
8,844
06/04/2026
28.72
31.25
28.72
29.92
+2.61%
32,178
06/03/2026
31.40
31.40
29.13
29.16
-6.95%
11,828
06/02/2026
32.50
32.50
30.65
31.34
-3.55%
7,783
06/01/2026
32.24
32.51
31.02
32.49
+3.97%
8,983
05/29/2026
32.56
32.56
31.25
31.25
-5.33%
6,099
05/28/2026
32.56
33.73
32.56
33.01
+0.54%
10,975
05/27/2026
33.43
33.43
32.56
32.83
-1.79%
3,841
05/26/2026
35.33
35.33
32.80
33.43
+0.55%
10,447
05/22/2026
34.18
35.00
32.89
33.25
-2.09%
3,254
05/21/2026
33.67
35.18
32.80
33.96
-1.51%
2,723
05/20/2026
33.94
35.00
33.67
34.48
-0.95%
19,680
05/19/2026
35.47
37.23
34.38
34.81
-5.24%
2,472
05/18/2026
35.91
36.73
34.44
36.73
+1.45%
4,961
05/15/2026
36.30
37.33
35.30
36.21
-3.20%
19,903
05/14/2026
36.52
37.41
35.63
37.41
+2.26%
4,484
05/13/2026
35.17
37.25
35.17
36.58
+4.47%
10,242
05/12/2026
35.86
36.60
33.66
35.02
-0.40%
12,791
05/11/2026
35.81
36.70
32.75
35.16
+5.25%
13,355
05/08/2026
35.38
35.95
33.40
33.40
-2.29%
4,578
05/07/2026
36.00
36.91
34.18
34.18
-11.04%
10,488
05/06/2026
38.89
39.05
37.90
38.43
+4.91%
6,137
05/05/2026
37.93
38.30
35.38
36.63
-2.34%
2,620
05/04/2026
36.00
38.46
36.00
37.51
-3.40%
4,236
05/01/2026
38.90
38.90
37.77
38.83
-2.94%
3,221
04/30/2026
39.77
40.54
38.37
40.00
+6.67%
3,235
04/29/2026
36.12
37.75
36.12
37.50
-0.60%
1,313
04/28/2026
37.33
37.73
36.88
37.72
-0.02%
2,961
04/27/2026
36.66
37.73
36.66
37.73
+1.43%
7,556
04/24/2026
39.15
39.22
37.20
37.20
-4.53%
4,217
04/23/2026
38.96
39.01
36.89
38.96
+0.25%
8,457
04/22/2026
38.87
38.87
37.01
38.87
+4.77%
1,361
04/21/2026
37.34
39.24
37.10
37.10
-2.84%
3,241
04/20/2026
37.31
38.95
37.19
38.18
+0.49%
1,848
04/17/2026
38.06
38.42
37.55
37.99
+1.83%
651,169
04/16/2026
37.31
37.69
36.92
37.31
-2.70%
1,562
04/15/2026
39.04
39.04
37.08
38.35
+3.41%
2,941
04/14/2026
38.00
38.77
37.08
37.08
-1.90%
3,780
04/13/2026
38.00
38.99
37.00
37.80
+1.42%
16,367
04/10/2026
38.87
38.87
36.66
37.27
+0.34%
6,473
04/09/2026
39.53
39.55
37.07
37.14
-3.67%
3,544
04/08/2026
41.61
41.61
38.56
38.56
+1.38%
6,726
04/07/2026
38.03
38.03
35.56
38.03
-1.21%
3,183
04/06/2026
36.00
38.50
36.00
38.50
+6.17%
15,196
04/02/2026
35.51
39.09
35.51
36.26
-1.99%
2,977
04/01/2026
37.68
38.77
36.55
36.99
+0.21%
4,790
03/31/2026
34.54
37.16
34.54
36.92
+4.94%
115,021
03/31/2026
$0.36 Dividend
03/30/2026
34.65
37.94
34.65
35.18
+6.30%
9,655
03/27/2026
34.96
34.96
33.09
33.09
-5.12%
3,406
03/26/2026
33.41
35.64
32.62
34.88
+2.23%
6,730
03/25/2026
35.54
35.79
32.60
34.12
+1.05%
17,795
03/24/2026
31.67
33.90
31.67
33.76
-1.85%
7,868
03/23/2026
32.67
34.40
31.24
34.40
+4.31%
15,612
03/20/2026
34.65
34.65
32.98
32.98
-1.21%
6,349
03/19/2026
35.07
35.07
33.30
33.38
-6.53%
3,996
03/18/2026
35.31
36.05
35.31
35.71
+1.12%
11,806
03/17/2026
35.72
36.05
34.07
35.31
-0.39%
9,155
03/16/2026
34.66
35.65
33.59
35.45
+0.76%
4,762
03/13/2026
34.56
35.18
33.85
35.18
+2.14%
1,657,087
03/12/2026
32.31
34.71
31.47
34.45
+6.18%
5,548