• N/A
    Market Cap
  • 37.50%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -16.49%
    Low Price$27.77
    High Price$33.43
  • 3 Months
    -18.61%
    Low Price$27.77
    High Price$40.00
  • 1 Year
    +37.50%
    Low Price$19.15
    High Price$41.33
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
30.00
30.00
27.77
27.77
-2.98%
17,164
06/24/2026
29.00
29.08
28.62
28.62
-1.72%
15,068
06/23/2026
29.35
30.40
29.12
29.12
-5.21%
5,231
06/22/2026
30.52
30.73
29.50
30.72
+0.66%
12,273
06/18/2026
30.10
30.52
29.68
30.52
-0.29%
8,480
06/17/2026
30.92
31.30
30.20
30.61
+1.19%
14,048
06/16/2026
29.47
30.88
29.47
30.25
-3.45%
4,850
06/15/2026
32.23
32.23
30.81
31.33
+1.77%
6,589
06/12/2026
30.80
30.95
30.78
30.78
+0.93%
46,614
06/11/2026
30.60
30.60
29.70
30.50
+2.75%
9,323
06/10/2026
29.21
29.84
29.21
29.68
-1.88%
11,151
06/09/2026
30.10
30.70
29.64
30.25
+0.50%
8,247
06/08/2026
30.00
31.19
29.44
30.10
-2.58%
6,673
06/05/2026
30.73
31.22
30.73
30.90
+3.27%
8,844
06/04/2026
28.72
31.25
28.72
29.92
+2.61%
32,178
06/03/2026
31.40
31.40
29.13
29.16
-6.95%
11,828
06/02/2026
32.50
32.50
30.65
31.34
-3.55%
7,783
06/01/2026
32.24
32.51
31.02
32.49
+3.97%
8,983
05/29/2026
32.56
32.56
31.25
31.25
-5.33%
6,099
05/28/2026
32.56
33.73
32.56
33.01
+0.54%
10,975
05/27/2026
33.43
33.43
32.56
32.83
-1.79%
3,841
05/26/2026
35.33
35.33
32.80
33.43
+0.55%
10,447
05/22/2026
34.18
35.00
32.89
33.25
-2.09%
3,254
05/21/2026
33.67
35.18
32.80
33.96
-1.51%
2,723
05/20/2026
33.94
35.00
33.67
34.48
-0.95%
19,680
05/19/2026
35.47
37.23
34.38
34.81
-5.24%
2,472
05/18/2026
35.91
36.73
34.44
36.73
+1.45%
4,961
05/15/2026
36.30
37.33
35.30
36.21
-3.20%
19,903
05/14/2026
36.52
37.41
35.63
37.41
+2.26%
4,484
05/13/2026
35.17
37.25
35.17
36.58
+4.47%
10,242
05/12/2026
35.86
36.60
33.66
35.02
-0.40%
12,791
05/11/2026
35.81
36.70
32.75
35.16
+5.25%
13,355
05/08/2026
35.38
35.95
33.40
33.40
-2.29%
4,578
05/07/2026
36.00
36.91
34.18
34.18
-11.04%
10,488
05/06/2026
38.89
39.05
37.90
38.43
+4.91%
6,137
05/05/2026
37.93
38.30
35.38
36.63
-2.34%
2,620
05/04/2026
36.00
38.46
36.00
37.51
-3.40%
4,236
05/01/2026
38.90
38.90
37.77
38.83
-2.94%
3,221
04/30/2026
39.77
40.54
38.37
40.00
+6.67%
3,235
04/29/2026
36.12
37.75
36.12
37.50
-0.60%
1,313
04/28/2026
37.33
37.73
36.88
37.72
-0.02%
2,961
04/27/2026
36.66
37.73
36.66
37.73
+1.43%
7,556
04/24/2026
39.15
39.22
37.20
37.20
-4.53%
4,217
04/23/2026
38.96
39.01
36.89
38.96
+0.25%
8,457
04/22/2026
38.87
38.87
37.01
38.87
+4.77%
1,361
04/21/2026
37.34
39.24
37.10
37.10
-2.84%
3,241
04/20/2026
37.31
38.95
37.19
38.18
+0.49%
1,848
04/17/2026
38.06
38.42
37.55
37.99
+1.83%
651,169
04/16/2026
37.31
37.69
36.92
37.31
-2.70%
1,562
04/15/2026
39.04
39.04
37.08
38.35
+3.41%
2,941
04/14/2026
38.00
38.77
37.08
37.08
-1.90%
3,780
04/13/2026
38.00
38.99
37.00
37.80
+1.42%
16,367
04/10/2026
38.87
38.87
36.66
37.27
+0.34%
6,473
04/09/2026
39.53
39.55
37.07
37.14
-3.67%
3,544
04/08/2026
41.61
41.61
38.56
38.56
+1.38%
6,726
04/07/2026
38.03
38.03
35.56
38.03
-1.21%
3,183
04/06/2026
36.00
38.50
36.00
38.50
+6.17%
15,196
04/02/2026
35.51
39.09
35.51
36.26
-1.99%
2,977
04/01/2026
37.68
38.77
36.55
36.99
+0.21%
4,790
03/31/2026
34.54
37.16
34.54
36.92
+4.94%
115,021
03/31/2026
$0.36 Dividend
03/30/2026
34.65
37.94
34.65
35.18
+6.30%
9,655
03/27/2026
34.96
34.96
33.09
33.09
-5.12%
3,406
03/26/2026
33.41
35.64
32.62
34.88
+2.23%
6,730
03/25/2026
35.54
35.79
32.60
34.12
+1.05%
17,795
03/24/2026
31.67
33.90
31.67
33.76
-1.85%
7,868
03/23/2026
32.67
34.40
31.24
34.40
+4.31%
15,612
03/20/2026
34.65
34.65
32.98
32.98
-1.21%
6,349
03/19/2026
35.07
35.07
33.30
33.38
-6.53%
3,996
03/18/2026
35.31
36.05
35.31
35.71
+1.12%
11,806
03/17/2026
35.72
36.05
34.07
35.31
-0.39%
9,155
03/16/2026
34.66
35.65
33.59
35.45
+0.76%
4,762
03/13/2026
34.56
35.18
33.85
35.18
+2.14%
1,657,087
03/12/2026
32.31
34.71
31.47
34.45
+6.18%
5,548
03/11/2026
35.36
35.49
32.44
32.44
-9.33%
3,238
03/10/2026
33.95
36.02
33.18
35.78
+9.33%
3,521
03/09/2026
32.05
32.94
31.84
32.73
-0.68%
8,262
03/06/2026
34.24
34.24
31.26
32.95
-1.72%
2,693
03/05/2026
33.53
34.62
33.53
33.53
-2.90%
6,072
03/04/2026
34.10
34.94
34.10
34.53
-0.82%
4,207
03/03/2026
36.37
36.37
34.47
34.81
-8.34%
10,352
03/02/2026
34.41
37.98
34.41
37.98
-0.31%
8,557
02/27/2026
37.77
38.15
36.15
38.10
+1.08%
3,456
02/26/2026
37.52
38.26
37.52
37.69
+2.81%
1,367
02/25/2026
37.72
38.59
36.66
36.66
-1.68%
4,619
02/24/2026
36.24
37.29
36.24
37.29
+0.90%
2,378
02/23/2026
36.63
36.96
36.63
36.96
+0.39%
4,005
02/20/2026
36.38
36.82
36.37
36.82
+1.34%
2,793
02/19/2026
35.64
37.45
35.64
36.33
-2.99%
2,633
02/18/2026
35.41
37.65
35.41
37.45
-3.98%
3,823
02/17/2026
39.40
39.40
35.46
39.00
-1.41%
40,857
02/13/2026
39.60
39.66
39.27
39.56
-2.05%
28,899
02/12/2026
41.19
41.19
39.81
40.39
-1.28%
31,272
02/11/2026
39.43
41.19
38.72
40.91
+1.92%
3,613
02/10/2026
40.64
40.98
39.47
40.14
+5.32%
33,870
02/09/2026
38.79
38.79
37.98
38.11
+3.72%
4,857
02/06/2026
34.99
37.72
34.23
36.74
+6.80%
14,617
02/05/2026
34.23
34.81
32.99
34.40
+1.63%
607,490
02/04/2026
35.63
35.63
33.85
33.85
+5.00%
3,361
02/03/2026
32.64
33.43
32.18
32.24
-0.97%
5,196