S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Marubeni Corp (MARUF)

OTC

$29.16-$2.18 (-6.95%)

Price as of Jun 03, 2026

N/A
Market Cap
48.51%
1-Year Change
Conglomerates
Industry

1 Month
-20.39%

Low Price$29.16

High Price$38.43
3 Months
-12.40%

Low Price$29.16

High Price$40.00
1 Year
+46.77%

Low Price$19.15

High Price$41.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	31.40	31.40	29.13	29.16	-6.95%	11,828
06/02/2026	32.50	32.50	30.65	31.34	-3.55%	7,783
06/01/2026	32.24	32.51	31.02	32.49	+3.97%	8,983
05/29/2026	32.56	32.56	31.25	31.25	-5.33%	6,099
05/28/2026	32.56	33.73	32.56	33.01	+0.54%	10,975
05/27/2026	33.43	33.43	32.56	32.83	-1.79%	3,841
05/26/2026	35.33	35.33	32.80	33.43	+0.55%	10,447
05/22/2026	34.18	35.00	32.89	33.25	-2.09%	3,254
05/21/2026	33.67	35.18	32.80	33.96	-1.51%	2,723
05/20/2026	33.94	35.00	33.67	34.48	-0.95%	19,680
05/19/2026	35.47	37.23	34.38	34.81	-5.24%	2,472
05/18/2026	35.91	36.73	34.44	36.73	+1.45%	4,961
05/15/2026	36.30	37.33	35.30	36.21	-3.20%	19,903
05/14/2026	36.52	37.41	35.63	37.41	+2.26%	4,484
05/13/2026	35.17	37.25	35.17	36.58	+4.47%	10,242
05/12/2026	35.86	36.60	33.66	35.02	-0.40%	12,791
05/11/2026	35.81	36.70	32.75	35.16	+5.25%	13,355
05/08/2026	35.38	35.95	33.40	33.40	-2.29%	4,578
05/07/2026	36.00	36.91	34.18	34.18	-11.04%	10,488
05/06/2026	38.89	39.05	37.90	38.43	+4.91%	6,137
05/05/2026	37.93	38.30	35.38	36.63	-2.34%	2,620
05/04/2026	36.00	38.46	36.00	37.51	-3.40%	4,236
05/01/2026	38.90	38.90	37.77	38.83	-2.94%	3,221
04/30/2026	39.77	40.54	38.37	40.00	+6.67%	3,235
04/29/2026	36.12	37.75	36.12	37.50	-0.60%	1,313
04/28/2026	37.33	37.73	36.88	37.72	-0.02%	2,961
04/27/2026	36.66	37.73	36.66	37.73	+1.43%	7,556
04/24/2026	39.15	39.22	37.20	37.20	-4.53%	4,217
04/23/2026	38.96	39.01	36.89	38.96	+0.25%	8,457
04/22/2026	38.87	38.87	37.01	38.87	+4.77%	1,361
04/21/2026	37.34	39.24	37.10	37.10	-2.84%	3,241
04/20/2026	37.31	38.95	37.19	38.18	+0.49%	1,848
04/17/2026	38.06	38.42	37.55	37.99	+1.83%	651,169
04/16/2026	37.31	37.69	36.92	37.31	-2.70%	1,562
04/15/2026	39.04	39.04	37.08	38.35	+3.41%	2,941
04/14/2026	38.00	38.77	37.08	37.08	-1.90%	3,780
04/13/2026	38.00	38.99	37.00	37.80	+1.42%	16,367
04/10/2026	38.87	38.87	36.66	37.27	+0.34%	6,473
04/09/2026	39.53	39.55	37.07	37.14	-3.67%	3,544
04/08/2026	41.61	41.61	38.56	38.56	+1.38%	6,726
04/07/2026	38.03	38.03	35.56	38.03	-1.21%	3,183
04/06/2026	36.00	38.50	36.00	38.50	+6.17%	15,196
04/02/2026	35.51	39.09	35.51	36.26	-1.99%	2,977
04/01/2026	37.68	38.77	36.55	36.99	+0.21%	4,790
03/31/2026	34.54	37.16	34.54	36.92	+4.94%	115,021
03/31/2026	$0.36 Dividend
03/30/2026	34.65	37.94	34.65	35.18	+6.30%	9,655
03/27/2026	34.96	34.96	33.09	33.09	-5.12%	3,406
03/26/2026	33.41	35.64	32.62	34.88	+2.23%	6,730
03/25/2026	35.54	35.79	32.60	34.12	+1.05%	17,795
03/24/2026	31.67	33.90	31.67	33.76	-1.85%	7,868
03/23/2026	32.67	34.40	31.24	34.40	+4.31%	15,612
03/20/2026	34.65	34.65	32.98	32.98	-1.21%	6,349
03/19/2026	35.07	35.07	33.30	33.38	-6.53%	3,996
03/18/2026	35.31	36.05	35.31	35.71	+1.12%	11,806
03/17/2026	35.72	36.05	34.07	35.31	-0.39%	9,155
03/16/2026	34.66	35.65	33.59	35.45	+0.76%	4,762
03/13/2026	34.56	35.18	33.85	35.18	+2.14%	1,657,087
03/12/2026	32.31	34.71	31.47	34.45	+6.18%	5,548
03/11/2026	35.36	35.49	32.44	32.44	-9.33%	3,238
03/10/2026	33.95	36.02	33.18	35.78	+9.33%	3,521
03/09/2026	32.05	32.94	31.84	32.73	-0.68%	8,262
03/06/2026	34.24	34.24	31.26	32.95	-1.72%	2,693
03/05/2026	33.53	34.62	33.53	33.53	-2.90%	6,072
03/04/2026	34.10	34.94	34.10	34.53	-0.82%	4,207
03/03/2026	36.37	36.37	34.47	34.81	-8.34%	10,352
03/02/2026	34.41	37.98	34.41	37.98	-0.31%	8,557
02/27/2026	37.77	38.15	36.15	38.10	+1.08%	3,456
02/26/2026	37.52	38.26	37.52	37.69	+2.81%	1,367
02/25/2026	37.72	38.59	36.66	36.66	-1.68%	4,619
02/24/2026	36.24	37.29	36.24	37.29	+0.90%	2,378
02/23/2026	36.63	36.96	36.63	36.96	+0.39%	4,005
02/20/2026	36.38	36.82	36.37	36.82	+1.34%	2,793
02/19/2026	35.64	37.45	35.64	36.33	-2.99%	2,633
02/18/2026	35.41	37.65	35.41	37.45	-3.98%	3,823
02/17/2026	39.40	39.40	35.46	39.00	-1.41%	40,857
02/13/2026	39.60	39.66	39.27	39.56	-2.05%	28,899
02/12/2026	41.19	41.19	39.81	40.39	-1.28%	31,272
02/11/2026	39.43	41.19	38.72	40.91	+1.92%	3,613
02/10/2026	40.64	40.98	39.47	40.14	+5.32%	33,870
02/09/2026	38.79	38.79	37.98	38.11	+3.72%	4,857
02/06/2026	34.99	37.72	34.23	36.74	+6.80%	14,617
02/05/2026	34.23	34.81	32.99	34.40	+1.63%	607,490
02/04/2026	35.63	35.63	33.85	33.85	+5.00%	3,361
02/03/2026	32.64	33.43	32.18	32.24	-0.97%	5,196
02/02/2026	32.22	33.11	32.16	32.56	-0.63%	5,164
01/30/2026	32.51	33.36	32.46	32.76	-1.81%	3,174
01/29/2026	33.59	33.64	32.51	33.37	+2.56%	3,247
01/28/2026	33.63	33.63	32.51	32.54	+0.27%	4,486
01/27/2026	33.22	33.22	32.15	32.45	-2.32%	4,815
01/26/2026	33.24	33.24	31.50	33.22	+1.98%	1,423
01/23/2026	33.71	34.28	31.95	32.57	+0.98%	5,291
01/22/2026	32.17	34.08	32.17	32.26	+0.28%	3,781
01/21/2026	33.53	34.08	31.69	32.17	+0.79%	7,710
01/20/2026	32.67	32.67	30.29	31.91	-7.01%	10,252
01/16/2026	32.50	34.85	32.43	34.32	+6.73%	4,923
01/15/2026	32.12	34.15	31.69	32.16	+4.45%	5,451
01/14/2026	31.61	31.61	30.16	30.79	-1.80%	3,383
01/13/2026	31.83	31.83	30.93	31.35	+5.39%	89,393
01/12/2026	30.27	30.69	29.72	29.75	+0.27%	5,125