• N/A
    Market Cap
  • 26.06%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.82%
    Low Price$29.91
    High Price$34.68
  • 3 Months
    +6.02%
    Low Price$29.07
    High Price$34.68
  • 1 Year
    +26.06%
    Low Price$23.44
    High Price$40.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.63
31.63
28.87
30.29
+1.25%
14,853
10/01/2026
29.91
31.29
29.91
29.91
-3.95%
5,215
09/30/2026
29.50
31.88
29.31
31.14
-0.88%
5,491
09/30/2026
$0.37 Dividend
09/29/2026
29.78
31.42
29.69
31.42
+3.69%
11,566
09/28/2026
30.40
32.30
30.30
30.30
-1.13%
11,488
09/25/2026
30.64
32.55
30.35
30.64
+0.80%
17,935
09/24/2026
31.72
32.25
30.29
30.40
-0.08%
4,050
09/23/2026
32.93
32.93
30.43
30.43
-5.04%
13,304
09/22/2026
30.53
32.04
30.53
32.04
-1.40%
4,151
09/21/2026
30.79
33.36
30.79
32.50
+4.53%
16,285
09/18/2026
30.76
32.60
30.76
31.09
-8.50%
4,597
09/17/2026
31.51
33.99
31.50
33.98
+10.87%
5,023
09/16/2026
30.89
33.12
30.64
30.64
-1.76%
4,219
09/15/2026
31.11
31.59
30.77
31.19
-7.19%
7,839
09/14/2026
30.91
33.61
30.91
33.61
+1.88%
15,781
09/11/2026
35.05
35.05
31.10
32.99
+4.29%
2,972
09/10/2026
31.89
33.77
31.63
31.63
-2.59%
13,275
09/09/2026
32.30
34.49
32.30
32.47
-0.45%
2,784
09/08/2026
32.24
34.25
32.24
32.62
-1.79%
16,252
09/04/2026
33.36
33.36
32.07
33.21
-4.24%
4,156
09/03/2026
32.38
34.68
32.33
34.68
+9.00%
7,403
09/02/2026
31.02
31.89
30.79
31.82
+6.24%
4,558
09/01/2026
30.12
31.14
29.87
29.95
-2.26%
3,604
08/31/2026
28.96
31.45
28.96
30.64
-0.13%
21,122
08/28/2026
30.69
30.84
30.10
30.68
+0.42%
12,109
08/27/2026
30.45
31.21
29.90
30.55
+0.55%
13,571
08/26/2026
30.92
30.92
29.64
30.39
+1.15%
6,256
08/25/2026
31.80
31.80
29.95
30.04
-3.68%
3,844
08/24/2026
31.61
31.79
30.04
31.19
+0.71%
17,187
08/21/2026
30.92
31.82
29.56
30.97
+3.16%
8,037
08/20/2026
31.71
31.71
30.02
30.02
+0.20%
7,238
08/19/2026
30.69
31.44
29.95
29.96
+0.60%
14,355
08/18/2026
31.47
31.47
29.78
29.78
-6.87%
8,768
08/17/2026
30.60
32.00
30.60
31.98
+3.76%
22,742
08/14/2026
30.85
32.02
30.53
30.82
-1.12%
23,418
08/13/2026
29.29
31.62
29.21
31.17
-1.09%
17,029
08/12/2026
29.63
32.12
29.63
31.51
+6.61%
16,470
08/11/2026
29.37
32.86
28.99
29.56
-4.66%
6,483
08/10/2026
31.25
32.43
30.59
31.00
-1.75%
17,114
08/07/2026
30.05
32.87
30.05
31.55
+5.91%
17,235
08/06/2026
30.30
32.28
29.79
29.79
-0.16%
10,980
08/05/2026
30.28
32.15
29.84
29.84
-7.40%
22,013
08/04/2026
29.50
32.23
29.50
32.23
+0.39%
15,046
08/03/2026
32.26
32.64
30.42
32.10
-0.08%
22,736
07/31/2026
30.61
32.87
30.61
32.13
+6.42%
24,449
07/30/2026
30.01
32.28
30.01
30.19
+1.37%
20,795
07/29/2026
29.83
32.11
29.78
29.78
-9.43%
5,683
07/28/2026
31.25
32.88
31.14
32.88
+0.79%
8,933
07/27/2026
34.58
34.65
32.62
32.62
-1.74%
19,162
07/24/2026
32.21
34.50
32.21
33.20
+4.97%
10,173
07/23/2026
32.21
34.36
31.63
31.63
0.00%
16,444
07/22/2026
32.10
32.10
31.63
31.63
-0.03%
7,984
07/21/2026
30.86
31.73
30.43
31.64
+8.86%
9,481
07/20/2026
28.99
30.68
28.99
29.07
-8.59%
17,151
07/17/2026
29.17
31.80
29.17
31.80
+3.47%
8,403
07/16/2026
32.23
32.23
29.59
30.73
+4.33%
6,315
07/15/2026
29.05
31.04
29.03
29.46
+0.92%
17,152
07/14/2026
28.08
30.76
28.08
29.19
-1.97%
11,649
07/13/2026
29.58
29.77
28.15
29.77
-1.57%
23,748
07/10/2026
29.95
31.27
29.95
30.25
-0.05%
44,136
07/09/2026
31.63
31.63
29.43
30.26
+3.43%
12,104
07/08/2026
30.60
30.60
28.50
29.26
-4.53%
7,952
07/07/2026
31.71
31.71
30.53
30.65
-4.10%
7,517
07/06/2026
30.03
31.96
29.36
31.96
+11.87%
22,254
07/02/2026
28.19
30.97
28.19
28.57
-3.67%
11,644
07/01/2026
28.86
30.19
28.86
29.66
+2.74%
10,702
06/30/2026
29.89
29.96
27.51
28.86
-1.68%
15,323
06/29/2026
29.36
30.34
28.38
29.36
-1.59%
16,128
06/26/2026
27.51
29.87
27.51
29.83
+8.69%
4,850
06/25/2026
29.66
29.66
27.45
27.45
-2.98%
17,164
06/24/2026
28.67
28.75
28.29
28.29
-1.72%
15,068
06/23/2026
29.01
30.05
28.79
28.79
-5.21%
5,231
06/22/2026
30.17
30.38
29.16
30.37
+0.66%
12,273
06/18/2026
29.75
30.17
29.34
30.17
-0.29%
8,480
06/17/2026
30.56
30.94
29.85
30.26
+1.19%
14,048
06/16/2026
29.13
30.52
29.13
29.90
-3.45%
4,850
06/15/2026
31.85
31.85
30.45
30.97
+1.77%
6,589
06/12/2026
30.44
30.59
30.43
30.43
+0.93%
46,614
06/11/2026
30.25
30.25
29.36
30.15
+2.75%
9,323
06/10/2026
28.87
29.50
28.87
29.34
-1.88%
11,151
06/09/2026
29.75
30.35
29.30
29.90
+0.50%
8,247
06/08/2026
29.66
30.83
29.10
29.75
-2.58%
6,673
06/05/2026
30.38
30.87
30.38
30.54
+3.27%
8,844
06/04/2026
28.39
30.89
28.39
29.58
+2.61%
32,178
06/03/2026
31.04
31.04
28.79
28.82
-6.95%
11,828
06/02/2026
32.13
32.13
30.30
30.97
-3.55%
7,783
06/01/2026
31.87
32.13
30.66
32.12
+3.97%
8,983
05/29/2026
32.19
32.19
30.89
30.89
-5.33%
6,099
05/28/2026
32.19
33.34
32.19
32.63
+0.54%
10,975
05/27/2026
33.05
33.05
32.19
32.45
-1.79%
3,841
05/26/2026
34.92
34.92
32.42
33.05
+0.55%
10,447
05/22/2026
33.78
34.60
32.51
32.87
-2.09%
3,254
05/21/2026
33.28
34.78
32.42
33.57
-1.51%
2,723
05/20/2026
33.55
34.60
33.28
34.08
-0.95%
19,680
05/19/2026
35.06
36.80
33.99
34.41
-5.24%
2,472
05/18/2026
35.50
36.31
34.04
36.31
+1.45%
4,961
05/15/2026
35.88
36.90
34.90
35.79
-3.20%
19,903
05/14/2026
36.10
36.98
35.22
36.98
+2.26%
4,484
05/13/2026
34.77
36.82
34.77
36.16
+4.47%
10,242