S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Marubeni Unsp ADR (MARUY)

OTC

$30.25-$0.31 (-1.01%)

Price as of Jul 13, 2026

N/A
Market Cap
49.19%
1-Year Change
Conglomerates
Industry

1 Month
-1.90%

Low Price$30.25

High Price$313.53
3 Months
-20.39%

Low Price$30.25

High Price$390.20
1 Year
+49.19%

Low Price$30.25

High Price$408.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	30.56	30.60	29.62	30.25	-1.01%	220,807
07/10/2026	30.00	30.66	29.90	30.56	-0.10%	394,084
07/09/2026	30.36	30.74	29.96	30.59	-0.20%	142,661
07/08/2026	29.16	32.24	29.16	30.65	-0.62%	66,946
07/08/2026	10:1 Split
07/07/2026	31.10	31.30	30.79	30.84	-1.38%	20,457
07/06/2026	30.97	31.42	30.55	31.27	+4.73%	29,759
07/02/2026	29.96	30.34	29.62	29.86	+1.52%	31,075
07/01/2026	30.08	30.08	29.31	29.41	+1.18%	16,765
06/30/2026	29.00	29.14	28.81	29.07	-0.98%	18,163
06/29/2026	29.14	29.51	28.88	29.36	+0.73%	39,559
06/26/2026	29.06	29.42	28.69	29.14	+3.61%	30,183
06/25/2026	28.38	28.64	28.12	28.13	-2.79%	17,985
06/24/2026	29.03	29.18	28.81	28.94	-1.36%	22,763
06/23/2026	29.14	30.85	29.00	29.33	-3.70%	28,034
06/22/2026	30.96	31.58	30.35	30.46	-1.05%	27,606
06/18/2026	30.64	30.96	30.60	30.79	+1.88%	30,052
06/17/2026	31.31	31.37	30.02	30.22	-2.15%	109,376
06/16/2026	31.08	31.20	30.48	30.88	-1.51%	58,160
06/15/2026	31.00	31.73	31.00	31.35	+1.68%	23,710
06/12/2026	30.41	31.01	30.41	30.84	+0.05%	16,635
06/11/2026	29.82	30.90	29.82	30.82	+4.04%	38,115
06/10/2026	29.73	29.99	29.60	29.63	-1.96%	25,120
06/09/2026	30.95	30.95	29.95	30.22	-2.36%	57,139
06/08/2026	30.89	31.50	30.64	30.95	+1.10%	35,727
06/05/2026	31.10	31.46	30.44	30.61	-1.97%	21,925
06/04/2026	31.00	31.49	30.98	31.23	+1.20%	19,523
06/03/2026	30.81	31.03	30.75	30.86	-0.38%	26,602
06/02/2026	30.30	31.27	30.01	30.97	+1.17%	58,558
06/01/2026	30.19	30.78	30.08	30.61	-3.43%	32,119
05/29/2026	32.88	32.88	31.66	31.70	-4.21%	18,840
05/28/2026	33.14	33.80	32.54	33.09	+1.20%	21,640
05/27/2026	33.01	33.01	32.57	32.70	-2.48%	17,540
05/26/2026	33.36	33.96	33.36	33.53	+1.28%	44,083
05/22/2026	32.74	33.34	32.74	33.11	-2.03%	12,782
05/21/2026	33.12	33.85	32.92	33.79	-2.62%	12,998
05/20/2026	35.00	35.00	34.00	34.70	-0.86%	11,634
05/19/2026	34.27	35.20	34.27	35.00	-2.06%	24,705
05/18/2026	36.87	36.87	35.50	35.73	-3.66%	23,824
05/15/2026	37.23	37.28	36.61	37.09	-1.01%	9,609
05/14/2026	37.89	37.95	37.17	37.47	+2.88%	8,091
05/13/2026	35.97	36.58	35.97	36.42	+3.81%	9,953
05/12/2026	34.61	35.22	34.01	35.08	+0.94%	19,733
05/11/2026	35.13	35.13	34.53	34.76	-0.12%	17,107
05/08/2026	34.01	34.95	34.01	34.80	+0.34%	24,703
05/07/2026	35.56	35.99	34.60	34.68	-7.86%	21,612
05/06/2026	37.28	38.13	37.28	37.64	+1.87%	35,124
05/05/2026	37.02	37.70	36.31	36.95	+1.75%	8,973
05/04/2026	37.16	37.80	36.13	36.31	-1.69%	13,328
05/01/2026	37.26	37.56	36.62	36.94	-5.34%	11,366
04/30/2026	37.32	39.02	36.85	39.02	+4.33%	15,082
04/29/2026	37.22	38.04	37.22	37.40	-1.13%	7,486
04/28/2026	37.49	38.01	37.38	37.83	+2.39%	14,167
04/27/2026	36.91	37.21	36.61	36.95	-0.76%	13,393
04/24/2026	36.88	37.37	36.88	37.23	+0.63%	11,894
04/23/2026	37.00	37.38	36.63	37.00	-0.06%	8,036
04/22/2026	36.81	37.21	36.76	37.02	+0.57%	11,173
04/21/2026	37.03	37.50	36.80	36.81	-0.78%	11,042
04/20/2026	36.43	38.47	36.43	37.10	-0.80%	15,857
04/17/2026	37.45	37.84	37.10	37.40	-0.69%	168,749
04/16/2026	37.30	39.46	37.30	37.66	+0.97%	33,388
04/15/2026	37.59	38.00	37.00	37.30	-3.28%	122,347
04/14/2026	38.53	38.68	38.14	38.56	+1.48%	21,655
04/13/2026	37.14	38.50	35.69	38.00	+0.52%	21,099
04/10/2026	37.53	37.94	37.48	37.80	-2.31%	10,180
04/09/2026	37.10	39.01	36.80	38.70	-0.90%	10,100
04/08/2026	37.81	40.00	37.20	39.05	+5.11%	9,065
04/07/2026	37.50	37.61	36.53	37.15	-0.23%	17,413
04/06/2026	37.71	37.71	35.50	37.23	-1.01%	21,508
04/02/2026	35.46	37.79	35.46	37.61	-1.38%	10,016
04/01/2026	36.50	38.73	36.50	38.14	+5.06%	10,309
03/31/2026	35.65	36.78	35.53	36.30	+0.55%	32,344
03/30/2026	35.70	37.30	34.56	36.11	+3.99%	14,267
03/27/2026	35.39	35.39	34.63	34.72	-0.81%	21,340
03/26/2026	35.37	35.60	34.11	35.01	-1.03%	15,066
03/25/2026	35.15	35.86	35.07	35.37	+4.00%	15,808
03/24/2026	33.20	35.07	33.20	34.01	+0.50%	19,480
03/23/2026	33.27	34.32	33.27	33.84	+1.70%	19,014
03/20/2026	32.91	34.81	32.91	33.27	-3.85%	12,033
03/19/2026	33.18	34.90	33.18	34.61	-3.06%	8,986
03/18/2026	35.28	36.18	35.28	35.70	-1.43%	12,909
03/17/2026	35.86	36.58	35.86	36.22	+0.44%	13,938
03/16/2026	35.43	36.08	35.38	36.06	+4.17%	15,253
03/13/2026	35.05	36.00	34.56	34.61	+2.41%	204,200
03/12/2026	34.28	34.28	33.44	33.80	-1.74%	99,845
03/11/2026	34.57	34.82	34.01	34.40	-0.90%	122,634
03/10/2026	34.80	35.46	33.66	34.71	+3.14%	183,567
03/09/2026	32.92	34.09	32.00	33.66	+1.39%	106,313
03/06/2026	32.54	33.57	32.54	33.19	-3.44%	20,056
03/05/2026	36.48	36.48	33.91	34.38	-1.91%	58,610
03/04/2026	34.56	35.13	34.28	35.05	-2.22%	39,536
03/03/2026	35.00	35.99	34.40	35.84	-3.75%	22,675
03/02/2026	36.91	37.90	36.50	37.24	-2.09%	26,226
02/27/2026	38.07	38.40	37.61	38.04	-1.14%	45,911
02/26/2026	39.10	39.10	37.00	38.47	-1.61%	29,012
02/25/2026	39.20	39.20	37.72	39.11	+3.68%	16,593
02/24/2026	37.38	37.72	36.50	37.72	+1.67%	10,853
02/23/2026	37.18	37.30	36.98	37.10	+0.33%	14,054
02/20/2026	37.00	37.00	36.40	36.98	-0.60%	20,436
02/19/2026	37.55	37.55	37.08	37.20	-1.03%	43,370