• N/A
    Market Cap
  • 54.08%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -16.50%
    Low Price$306.13
    High Price$376.40
  • 3 Months
    -7.05%
    Low Price$306.13
    High Price$390.46
  • 1 Year
    +56.23%
    Low Price$194.78
    High Price$408.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
308.14
310.25
307.52
308.55
-0.38%
26,602
06/02/2026
303.00
312.67
300.10
309.72
+1.17%
58,558
06/01/2026
301.92
307.79
300.83
306.13
-3.43%
32,119
05/29/2026
328.80
328.80
316.59
317.00
-4.21%
18,840
05/28/2026
331.40
338.00
325.40
330.94
+1.20%
21,640
05/27/2026
330.07
330.07
325.72
327.00
-2.48%
17,540
05/26/2026
333.58
339.58
333.58
335.30
+1.28%
44,083
05/22/2026
327.36
333.36
327.36
331.05
-2.03%
12,782
05/21/2026
331.20
338.50
329.20
337.90
-2.62%
12,998
05/20/2026
350.00
350.00
340.00
346.98
-0.86%
11,634
05/19/2026
342.72
351.97
342.72
349.99
-2.06%
24,705
05/18/2026
368.74
368.74
355.00
357.34
-3.66%
23,824
05/15/2026
372.27
372.78
366.11
370.90
-1.01%
9,609
05/14/2026
378.93
379.52
371.73
374.68
+2.88%
8,091
05/13/2026
359.73
365.76
359.73
364.20
+3.81%
9,953
05/12/2026
346.09
352.20
340.11
350.82
+0.94%
19,733
05/11/2026
351.27
351.27
345.32
347.57
-0.12%
17,107
05/08/2026
340.10
349.47
340.10
348.00
+0.34%
24,703
05/07/2026
355.59
359.89
346.02
346.82
-7.86%
21,612
05/06/2026
372.81
381.27
372.81
376.40
+1.87%
35,124
05/05/2026
370.22
376.96
363.14
369.50
+1.75%
8,973
05/04/2026
371.58
378.00
361.30
363.14
-1.69%
13,328
05/01/2026
372.57
375.63
366.22
369.37
-5.34%
11,366
04/30/2026
373.24
390.21
368.48
390.20
+4.33%
15,082
04/29/2026
372.15
380.40
372.15
374.00
-1.13%
7,486
04/28/2026
374.94
380.11
373.79
378.29
+2.39%
14,167
04/27/2026
369.11
372.11
366.12
369.47
-0.76%
13,393
04/24/2026
368.76
373.67
368.76
372.31
+0.63%
11,894
04/23/2026
370.00
373.78
366.25
369.97
-0.06%
8,036
04/22/2026
368.11
372.11
367.60
370.20
+0.57%
11,173
04/21/2026
370.28
375.00
367.96
368.11
-0.78%
11,042
04/20/2026
364.31
384.65
364.31
370.99
-0.80%
15,857
04/17/2026
374.50
378.40
371.00
373.97
-0.69%
168,749
04/16/2026
373.00
394.57
373.00
376.56
+0.97%
33,388
04/15/2026
375.88
380.00
370.00
372.95
-3.28%
122,347
04/14/2026
385.25
386.80
381.43
385.62
+1.48%
21,655
04/13/2026
371.39
385.00
356.92
379.99
+0.52%
21,099
04/10/2026
375.29
379.35
374.75
378.01
-2.31%
10,180
04/09/2026
371.02
390.11
368.04
386.96
-0.90%
10,100
04/08/2026
378.07
400.00
372.02
390.46
+5.11%
9,065
04/07/2026
375.00
376.05
365.26
371.47
-0.23%
17,413
04/06/2026
377.10
377.10
355.00
372.34
-1.01%
21,508
04/02/2026
354.62
377.94
354.62
376.13
-1.38%
10,016
04/01/2026
365.00
387.25
365.00
381.41
+5.06%
10,309
03/31/2026
356.49
367.76
355.25
363.03
+0.55%
32,344
03/30/2026
357.00
372.99
345.59
361.05
+3.99%
14,267
03/27/2026
353.89
353.89
346.31
347.20
-0.81%
21,340
03/26/2026
353.70
355.95
341.05
350.05
-1.03%
15,066
03/25/2026
351.52
358.56
350.67
353.70
+4.00%
15,808
03/24/2026
332.00
350.70
332.00
340.08
+0.50%
19,480
03/23/2026
332.74
343.23
332.74
338.38
+1.70%
19,014
03/20/2026
329.14
348.09
329.14
332.74
-3.85%
12,033
03/19/2026
331.76
349.00
331.76
346.05
-3.06%
8,986
03/18/2026
352.78
361.78
352.78
356.99
-1.43%
12,909
03/17/2026
358.56
365.79
358.56
362.17
+0.44%
13,938
03/16/2026
354.32
360.81
353.83
360.59
+4.17%
15,253
03/13/2026
350.47
359.99
345.57
346.14
+2.41%
204,200
03/12/2026
342.76
342.76
334.38
338.01
-1.74%
99,845
03/11/2026
345.65
348.15
340.11
344.00
-0.90%
122,634
03/10/2026
348.00
354.57
336.57
347.12
+3.14%
183,567
03/09/2026
329.23
340.88
320.01
336.56
+1.39%
106,313
03/06/2026
325.39
335.66
325.39
331.94
-3.44%
20,056
03/05/2026
364.83
364.83
339.11
343.75
-1.91%
58,610
03/04/2026
345.60
351.32
342.84
350.46
-2.22%
39,536
03/03/2026
349.99
359.88
344.00
358.43
-3.75%
22,675
03/02/2026
369.06
379.00
365.00
372.39
-2.09%
26,226
02/27/2026
380.67
384.02
376.13
380.35
-1.14%
45,911
02/26/2026
390.99
390.99
370.01
384.74
-1.61%
29,012
02/25/2026
391.99
391.99
377.18
391.05
+3.68%
16,593
02/24/2026
373.84
377.24
365.00
377.18
+1.67%
10,853
02/23/2026
371.81
373.00
369.82
371.00
+0.33%
14,054
02/20/2026
370.00
370.00
364.00
369.79
-0.60%
20,436
02/19/2026
375.46
375.46
370.77
372.02
-1.03%
43,370
02/18/2026
378.90
378.90
374.42
375.90
-0.80%
20,502
02/17/2026
382.99
382.99
370.02
378.93
-5.15%
15,791
02/13/2026
402.00
404.00
392.75
399.50
-2.23%
11,064
02/12/2026
408.28
426.06
406.83
408.62
+0.08%
12,286
02/11/2026
416.16
418.95
403.01
408.29
+1.58%
24,346
02/10/2026
407.01
414.02
400.00
401.93
+3.78%
20,323
02/09/2026
381.57
395.24
377.01
387.30
+4.22%
13,143
02/06/2026
356.15
376.34
353.05
371.60
+7.09%
47,089
02/05/2026
345.00
351.23
339.00
347.00
-0.80%
240,845
02/04/2026
358.27
358.27
335.00
349.81
+3.43%
22,595
02/03/2026
326.95
350.00
326.95
338.21
+3.60%
73,825
02/02/2026
320.00
326.50
320.00
326.45
-1.43%
10,061
01/30/2026
331.40
334.90
330.01
331.20
-1.59%
28,178
01/29/2026
327.59
338.85
321.18
336.56
+1.68%
11,852
01/28/2026
318.73
331.51
318.73
331.00
+0.17%
21,764
01/27/2026
329.00
332.37
317.41
330.45
+4.39%
9,331
01/26/2026
324.51
325.20
316.55
316.55
-1.86%
11,730
01/23/2026
320.50
335.73
319.78
322.56
-0.88%
16,504
01/22/2026
320.06
331.35
320.06
325.42
+0.02%
13,478
01/21/2026
315.60
326.70
315.60
325.36
+2.12%
13,004
01/20/2026
315.08
327.00
313.06
318.62
-2.69%
11,164
01/16/2026
325.85
333.75
322.39
327.43
+1.56%
13,843
01/15/2026
331.01
337.22
321.38
322.39
+1.84%
15,472
01/14/2026
316.50
323.13
313.30
316.57
+1.04%
9,312
01/13/2026
320.00
320.00
310.01
313.30
+2.12%
24,712
01/12/2026
301.80
307.51
300.35
306.80
+2.61%
17,354
01/09/2026
297.00
300.00
280.66
299.00
+0.60%
17,013