MAS
Masco (MAS)
NYSE
$73.46-$0.12 (-0.16%)
Price as of Jun 23, 2026 5:53 PM EDT
  • $14.8B
    Market Cap
  • 19.07%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +9.40%
    Low Price$68.90
    High Price$74.80
  • 3 Months
    +25.65%
    Low Price$58.60
    High Price$75.40
  • 1 Year
    +19.07%
    Low Price$58.60
    High Price$77.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
74.20
74.89
73.34
73.58
-1.08%
1,865,812
06/18/2026
73.60
76.16
73.60
74.38
+2.42%
4,176,380
06/17/2026
74.51
75.80
72.32
72.62
-2.91%
2,685,304
06/16/2026
74.80
75.83
74.43
74.80
+0.63%
2,039,109
06/15/2026
75.36
76.32
74.27
74.33
+0.41%
1,973,361
06/12/2026
74.39
74.91
73.37
74.03
+0.38%
1,808,753
06/11/2026
71.63
73.99
70.87
73.75
+4.06%
1,973,700
06/10/2026
72.01
72.85
70.64
70.87
-2.05%
1,923,746
06/09/2026
69.68
72.43
69.56
72.35
+4.92%
2,982,262
06/08/2026
69.20
70.02
68.74
68.96
-0.65%
2,262,422
06/05/2026
69.22
70.06
68.70
69.41
-0.72%
2,706,501
06/04/2026
70.45
70.65
69.57
69.91
+0.50%
1,603,047
06/03/2026
68.52
69.92
68.31
69.56
+0.81%
2,050,185
06/02/2026
69.27
69.74
67.81
69.00
+0.03%
2,997,761
06/01/2026
69.37
69.81
67.83
68.98
-1.81%
2,362,691
05/29/2026
70.43
71.54
70.11
70.25
-0.62%
2,860,909
05/28/2026
69.12
71.10
68.70
70.69
+1.25%
2,478,471
05/27/2026
69.98
71.32
69.37
69.82
+1.34%
2,019,380
05/26/2026
67.51
69.02
67.37
68.90
+2.44%
2,093,580
05/22/2026
66.91
67.65
66.24
67.26
+0.64%
2,341,102
05/22/2026
$0.32 Dividend
05/21/2026
65.31
67.23
64.63
66.83
+0.70%
2,322,613
05/20/2026
63.92
66.78
63.66
66.36
+3.43%
2,197,468
05/19/2026
64.66
64.77
62.95
64.16
-1.62%
3,046,504
05/18/2026
65.24
66.21
65.02
65.22
+0.60%
1,869,378
05/15/2026
66.97
67.36
64.65
64.83
-4.57%
3,435,743
05/14/2026
68.01
68.49
67.23
67.93
+1.16%
3,006,741
05/13/2026
68.65
69.89
66.24
67.16
-3.32%
5,098,890
05/12/2026
70.56
71.18
68.81
69.47
-1.12%
3,184,961
05/11/2026
71.26
71.26
70.05
70.25
-1.60%
2,577,405
05/08/2026
71.88
72.34
70.73
71.40
-0.26%
2,780,860
05/07/2026
72.93
74.00
71.25
71.59
-0.03%
3,459,430
05/06/2026
71.49
72.60
71.13
71.61
+2.19%
2,797,171
05/05/2026
68.62
70.42
68.62
70.07
+2.80%
2,364,181
05/04/2026
70.26
70.59
68.09
68.16
-3.86%
2,266,596
05/01/2026
71.87
72.46
70.80
70.90
-0.81%
1,991,449
04/30/2026
70.89
72.05
70.46
71.48
+0.79%
2,885,373
04/29/2026
73.62
73.85
70.75
70.92
-4.14%
2,612,580
04/28/2026
74.16
74.64
72.94
73.99
+0.13%
3,454,441
04/27/2026
74.14
75.08
73.65
73.89
+0.08%
2,890,549
04/24/2026
74.86
75.19
73.11
73.83
-1.62%
4,076,566
04/23/2026
74.50
75.70
74.00
75.04
+1.95%
6,178,463
04/22/2026
73.82
75.74
72.58
73.61
+10.78%
8,456,472
04/22/2026
$1.04 Earnings
04/21/2026
66.00
67.39
65.20
66.44
+0.12%
6,557,851
04/20/2026
65.33
66.42
64.72
66.36
+0.15%
3,906,454
04/17/2026
64.75
67.52
64.55
66.26
+4.47%
3,074,553
04/16/2026
63.30
64.08
62.95
63.43
+0.89%
2,831,619
04/15/2026
64.41
64.73
62.52
62.87
-2.68%
3,245,979
04/14/2026
63.95
65.14
63.48
64.60
+0.93%
2,963,948
04/13/2026
62.90
64.06
61.73
64.00
+2.13%
2,807,673
04/10/2026
63.31
63.47
62.36
62.67
-0.71%
1,767,893
04/09/2026
61.31
63.59
61.27
63.12
+1.91%
2,726,635
04/08/2026
61.50
62.73
61.25
61.93
+5.30%
2,954,460
04/07/2026
58.83
59.43
58.49
58.82
-0.99%
2,601,109
04/06/2026
58.59
59.49
58.24
59.41
+0.96%
1,448,788
04/02/2026
58.76
60.78
58.13
58.84
-2.59%
2,056,176
04/01/2026
60.33
61.01
59.72
60.40
+0.53%
2,099,324
03/31/2026
59.49
61.10
58.55
60.08
+3.02%
2,377,765
03/30/2026
59.84
59.84
58.17
58.32
-1.51%
2,405,253
03/27/2026
59.62
60.37
59.10
59.22
-1.15%
2,041,074
03/26/2026
60.37
61.35
59.66
59.90
-2.16%
1,651,232
03/25/2026
61.00
61.39
59.67
61.23
+1.90%
2,014,859
03/24/2026
58.95
60.67
58.63
60.08
+0.48%
2,396,980
03/23/2026
59.81
61.05
59.43
59.79
+2.11%
2,685,513
03/20/2026
59.47
59.75
57.89
58.56
-1.47%
7,569,100
03/19/2026
58.94
59.54
58.17
59.44
-0.33%
2,925,228
03/18/2026
60.91
61.86
59.45
59.63
-2.96%
2,460,089
03/17/2026
62.24
62.60
61.05
61.46
-0.56%
2,061,293
03/16/2026
61.65
62.40
61.46
61.80
+0.94%
2,318,568
03/13/2026
61.00
61.79
60.72
61.23
+1.42%
2,191,873
03/12/2026
61.58
62.11
60.22
60.37
-2.93%
2,389,536
03/11/2026
62.88
63.52
61.93
62.19
-1.54%
1,595,790
03/10/2026
63.56
64.83
62.79
63.17
-1.20%
2,204,839
03/09/2026
61.95
63.96
61.01
63.93
+0.91%
3,109,759
03/06/2026
63.06
63.69
61.96
63.36
-2.51%
2,378,510
03/05/2026
67.27
68.19
64.66
64.99
-4.59%
3,262,121
03/04/2026
67.89
68.30
66.88
68.11
+0.60%
1,846,089
03/03/2026
67.49
68.56
66.60
67.71
-2.54%
2,592,298
03/02/2026
71.89
71.89
68.99
69.47
-2.54%
2,157,528
02/27/2026
71.13
71.94
70.49
71.28
-1.08%
2,262,908
02/26/2026
72.11
72.42
70.58
72.05
+0.75%
2,301,177
02/25/2026
73.41
73.64
70.51
71.52
-2.73%
2,060,257
02/24/2026
73.83
75.04
73.42
73.53
+0.08%
2,330,335
02/23/2026
74.79
75.08
73.08
73.47
-1.77%
2,110,133
02/20/2026
74.61
76.46
73.89
74.79
+0.54%
3,092,858
02/20/2026
$0.32 Dividend
02/19/2026
75.61
76.23
74.32
74.39
-2.15%
2,574,766
02/18/2026
75.74
77.15
75.20
76.03
+0.72%
2,852,226
02/17/2026
75.56
76.15
74.35
75.48
-0.03%
2,067,620
02/13/2026
75.04
75.93
74.30
75.50
-1.74%
2,651,212
02/12/2026
76.55
78.07
75.95
76.84
+1.39%
4,568,975
02/11/2026
76.19
76.31
74.64
75.79
-1.72%
5,039,607
02/10/2026
76.49
78.48
74.72
77.12
+8.67%
6,919,688
02/10/2026
$0.82 Earnings
02/09/2026
72.30
73.05
70.69
70.96
-1.73%
4,762,618
02/06/2026
70.96
72.63
70.75
72.21
+2.48%
2,995,319
02/05/2026
70.31
71.18
69.65
70.47
-0.42%
3,238,729
02/04/2026
68.05
70.97
67.97
70.77
+4.94%
3,090,930
02/03/2026
65.49
68.63
65.40
67.44
+2.22%
2,824,115