MAS
Masco (MAS)
NYSE
$68.54+$0.02 (+0.02%)
Price as of Sep 11, 2026 7:33 PM EDT
  • $13.5B
    Market Cap
  • -5.21%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -9.61%
    Low Price$67.64
    High Price$74.92
  • 3 Months
    -6.68%
    Low Price$67.64
    High Price$82.41
  • 1 Year
    -5.21%
    Low Price$58.07
    High Price$82.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
68.66
68.76
67.55
68.52
+1.30%
2,651,820
09/10/2026
68.64
68.99
67.19
67.64
-2.51%
3,030,650
09/09/2026
70.32
70.65
69.15
69.38
-2.19%
1,863,843
09/08/2026
71.85
72.27
70.91
70.93
-2.43%
1,926,946
09/04/2026
71.00
73.27
70.99
72.70
+1.79%
1,992,193
09/03/2026
71.82
72.35
70.10
71.42
+0.68%
1,557,076
09/02/2026
70.93
71.82
70.39
70.94
+0.98%
1,929,301
09/01/2026
71.76
71.86
70.04
70.25
-2.65%
2,432,377
08/31/2026
72.46
72.98
72.06
72.16
-1.49%
1,781,894
08/28/2026
73.23
74.02
72.42
73.25
+0.63%
1,314,047
08/27/2026
72.73
73.29
72.29
72.79
-1.10%
1,748,588
08/26/2026
73.36
73.80
72.75
73.60
+0.93%
2,007,099
08/25/2026
73.96
74.01
72.63
72.92
-0.40%
1,620,148
08/24/2026
73.18
74.54
72.43
73.21
+0.33%
1,285,633
08/24/2026
$0.32 Dividend
08/21/2026
73.24
73.89
72.45
72.97
-0.05%
1,184,499
08/20/2026
73.62
74.14
72.82
73.01
-2.55%
1,328,999
08/19/2026
74.31
76.10
74.06
74.92
+2.55%
1,701,929
08/18/2026
73.56
74.08
72.28
73.06
-0.74%
2,028,087
08/17/2026
73.31
73.71
72.26
73.61
-0.54%
2,002,056
08/14/2026
73.85
74.24
73.25
74.01
-0.34%
1,484,394
08/13/2026
75.43
76.18
74.16
74.25
-0.08%
2,047,286
08/12/2026
76.30
76.36
73.51
74.31
-1.97%
1,969,283
08/11/2026
74.69
75.86
74.42
75.81
+1.90%
2,619,172
08/10/2026
76.56
77.29
74.21
74.39
-3.60%
2,709,523
08/07/2026
75.45
77.51
75.35
77.17
+2.70%
1,838,811
08/06/2026
76.83
77.23
74.74
75.14
-2.39%
2,944,038
08/05/2026
76.07
77.43
75.78
76.98
+0.31%
2,451,482
08/04/2026
75.07
76.84
74.45
76.74
+3.14%
2,967,456
08/03/2026
72.23
74.41
71.74
74.40
+4.55%
2,381,250
07/31/2026
71.85
71.96
70.63
71.17
-0.87%
2,963,911
07/30/2026
71.13
72.23
70.62
71.80
-0.62%
4,146,867
07/29/2026
75.48
75.64
71.07
72.24
-11.09%
9,248,101
07/29/2026
$1.64 Earnings
07/28/2026
82.17
83.27
80.78
81.25
+0.55%
6,227,203
07/27/2026
79.86
81.56
79.57
80.81
+2.38%
3,129,593
07/24/2026
77.21
79.41
76.97
78.92
+2.50%
1,867,555
07/23/2026
76.46
77.74
75.92
77.00
-0.86%
1,870,166
07/22/2026
77.42
78.15
76.70
77.67
+1.55%
1,691,027
07/21/2026
76.36
77.44
76.10
76.48
-0.86%
1,611,605
07/20/2026
78.29
78.66
76.90
77.15
-1.47%
1,802,401
07/17/2026
79.59
81.72
78.04
78.31
-1.86%
2,317,994
07/16/2026
77.44
80.06
77.24
79.79
+2.69%
2,058,679
07/15/2026
77.14
78.33
76.85
77.70
+0.24%
2,203,776
07/14/2026
75.56
77.88
75.56
77.51
+2.19%
2,194,781
07/13/2026
77.26
77.86
75.24
75.85
-2.13%
1,767,397
07/10/2026
76.67
78.43
76.47
77.50
+1.57%
1,584,724
07/09/2026
75.75
77.00
75.56
76.31
+1.17%
2,154,888
07/08/2026
77.74
77.75
75.18
75.42
-4.52%
3,377,996
07/07/2026
80.58
80.70
78.42
78.99
-2.10%
1,851,984
07/06/2026
82.41
82.41
80.32
80.69
-2.09%
1,833,020
07/02/2026
81.86
82.84
81.14
82.41
+1.38%
1,660,113
07/01/2026
80.71
82.54
80.00
81.28
+0.33%
2,649,930
06/30/2026
80.44
81.46
79.74
81.01
+1.08%
2,657,176
06/29/2026
79.49
80.19
78.45
80.15
+0.66%
3,317,544
06/26/2026
78.93
79.80
78.01
79.62
+0.31%
3,007,088
06/25/2026
78.16
80.45
78.02
79.37
+2.14%
2,098,750
06/24/2026
73.80
77.72
73.80
77.71
+6.61%
2,200,864
06/23/2026
72.97
75.88
72.86
72.89
-0.50%
2,068,528
06/22/2026
73.88
74.56
73.02
73.26
-1.08%
1,865,812
06/18/2026
73.28
75.83
73.28
74.06
+2.42%
4,176,380
06/17/2026
74.18
75.47
72.00
72.30
-2.91%
2,685,304
06/16/2026
74.47
75.50
74.11
74.47
+0.63%
2,039,109
06/15/2026
75.03
75.99
73.95
74.01
+0.41%
1,973,361
06/12/2026
74.07
74.58
73.05
73.71
+0.38%
1,808,753
06/11/2026
71.32
73.67
70.56
73.43
+4.06%
1,973,700
06/10/2026
71.70
72.53
70.33
70.56
-2.05%
1,923,746
06/09/2026
69.38
72.11
69.25
72.03
+4.92%
2,982,262
06/08/2026
68.90
69.71
68.44
68.66
-0.65%
2,262,422
06/05/2026
68.92
69.75
68.40
69.11
-0.72%
2,706,501
06/04/2026
70.14
70.34
69.26
69.60
+0.50%
1,603,047
06/03/2026
68.22
69.61
68.01
69.26
+0.81%
2,050,185
06/02/2026
68.97
69.44
67.51
68.70
+0.03%
2,997,761
06/01/2026
69.07
69.51
67.53
68.68
-1.81%
2,362,691
05/29/2026
70.12
71.23
69.80
69.94
-0.62%
2,860,909
05/28/2026
68.82
70.78
68.40
70.38
+1.25%
2,478,471
05/27/2026
69.67
71.01
69.07
69.52
+1.34%
2,019,380
05/26/2026
67.22
68.71
67.07
68.60
+2.44%
2,093,580
05/22/2026
66.62
67.35
65.95
66.97
+0.64%
2,341,102
05/22/2026
$0.32 Dividend
05/21/2026
65.02
66.93
64.34
66.54
+0.70%
2,322,613
05/20/2026
63.64
66.49
63.38
66.07
+3.43%
2,197,468
05/19/2026
64.38
64.49
62.67
63.88
-1.62%
3,046,504
05/18/2026
64.95
65.92
64.73
64.93
+0.60%
1,869,378
05/15/2026
66.68
67.06
64.36
64.55
-4.57%
3,435,743
05/14/2026
67.72
68.19
66.93
67.64
+1.16%
3,006,741
05/13/2026
68.35
69.59
65.95
66.87
-3.32%
5,098,890
05/12/2026
70.25
70.87
68.51
69.16
-1.12%
3,184,961
05/11/2026
70.95
70.95
69.74
69.95
-1.60%
2,577,405
05/08/2026
71.56
72.03
70.42
71.09
-0.26%
2,780,860
05/07/2026
72.61
73.67
70.94
71.27
-0.03%
3,459,430
05/06/2026
71.18
72.29
70.82
71.29
+2.19%
2,797,171
05/05/2026
68.32
70.12
68.32
69.77
+2.80%
2,364,181
05/04/2026
69.96
70.28
67.80
67.87
-3.86%
2,266,596
05/01/2026
71.55
72.15
70.49
70.59
-0.81%
1,991,449
04/30/2026
70.58
71.73
70.15
71.17
+0.79%
2,885,373
04/29/2026
73.30
73.53
70.44
70.61
-4.14%
2,612,580
04/28/2026
73.84
74.32
72.62
73.66
+0.13%
3,454,441
04/27/2026
73.81
74.75
73.33
73.56
+0.08%
2,890,549
04/24/2026
74.53
74.86
72.79
73.50
-1.62%
4,076,566