MAS
Masco (MAS)
NYSE
$74.68-$0.05 (-0.07%)
Price as of Aug 03, 2026 7:54 PM EDT
  • $14.1B
    Market Cap
  • 5.79%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -12.15%
    Low Price$71.48
    High Price$81.61
  • 3 Months
    +0.003%
    Low Price$64.16
    High Price$82.77
  • 1 Year
    +5.79%
    Low Price$58.32
    High Price$82.77
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
72.55
74.74
72.06
74.73
+4.55%
2,381,250
07/31/2026
72.17
72.28
70.94
71.48
-0.87%
2,963,911
07/30/2026
71.44
72.55
70.93
72.11
-0.62%
4,146,867
07/29/2026
75.82
75.97
71.38
72.56
-11.09%
9,248,101
07/29/2026
$1.64 Earnings
07/28/2026
82.53
83.64
81.13
81.61
+0.55%
6,227,203
07/27/2026
80.21
81.92
79.92
81.16
+2.38%
3,129,593
07/24/2026
77.55
79.76
77.31
79.27
+2.50%
1,867,555
07/23/2026
76.80
78.09
76.25
77.34
-0.86%
1,870,166
07/22/2026
77.76
78.49
77.04
78.01
+1.55%
1,691,027
07/21/2026
76.69
77.78
76.43
76.82
-0.86%
1,611,605
07/20/2026
78.63
79.00
77.24
77.49
-1.47%
1,802,401
07/17/2026
79.94
82.08
78.38
78.65
-1.86%
2,317,994
07/16/2026
77.78
80.42
77.58
80.14
+2.69%
2,058,679
07/15/2026
77.48
78.67
77.19
78.04
+0.24%
2,203,776
07/14/2026
75.89
78.22
75.89
77.85
+2.19%
2,194,781
07/13/2026
77.60
78.20
75.57
76.18
-2.13%
1,767,397
07/10/2026
77.01
78.78
76.81
77.84
+1.57%
1,584,724
07/09/2026
76.08
77.34
75.89
76.64
+1.17%
2,154,888
07/08/2026
78.08
78.09
75.51
75.75
-4.52%
3,377,996
07/07/2026
80.93
81.05
78.76
79.34
-2.10%
1,851,984
07/06/2026
82.77
82.77
80.67
81.04
-2.09%
1,833,020
07/02/2026
82.22
83.21
81.50
82.77
+1.38%
1,660,113
07/01/2026
81.07
82.90
80.35
81.64
+0.33%
2,649,930
06/30/2026
80.79
81.82
80.09
81.37
+1.08%
2,657,176
06/29/2026
79.84
80.54
78.79
80.50
+0.66%
3,317,544
06/26/2026
79.28
80.15
78.36
79.97
+0.31%
3,007,088
06/25/2026
78.50
80.80
78.36
79.72
+2.14%
2,098,750
06/24/2026
74.12
78.06
74.12
78.05
+6.61%
2,200,864
06/23/2026
73.29
76.21
73.18
73.21
-0.50%
2,068,528
06/22/2026
74.20
74.89
73.34
73.58
-1.08%
1,865,812
06/18/2026
73.60
76.16
73.60
74.38
+2.42%
4,176,380
06/17/2026
74.51
75.80
72.32
72.62
-2.91%
2,685,304
06/16/2026
74.80
75.83
74.43
74.80
+0.63%
2,039,109
06/15/2026
75.36
76.32
74.27
74.33
+0.41%
1,973,361
06/12/2026
74.39
74.91
73.37
74.03
+0.38%
1,808,753
06/11/2026
71.63
73.99
70.87
73.75
+4.06%
1,973,700
06/10/2026
72.01
72.85
70.64
70.87
-2.05%
1,923,746
06/09/2026
69.68
72.43
69.56
72.35
+4.92%
2,982,262
06/08/2026
69.20
70.02
68.74
68.96
-0.65%
2,262,422
06/05/2026
69.22
70.06
68.70
69.41
-0.72%
2,706,501
06/04/2026
70.45
70.65
69.57
69.91
+0.50%
1,603,047
06/03/2026
68.52
69.92
68.31
69.56
+0.81%
2,050,185
06/02/2026
69.27
69.74
67.81
69.00
+0.03%
2,997,761
06/01/2026
69.37
69.81
67.83
68.98
-1.81%
2,362,691
05/29/2026
70.43
71.54
70.11
70.25
-0.62%
2,860,909
05/28/2026
69.12
71.10
68.70
70.69
+1.25%
2,478,471
05/27/2026
69.98
71.32
69.37
69.82
+1.34%
2,019,380
05/26/2026
67.51
69.02
67.37
68.90
+2.44%
2,093,580
05/22/2026
66.91
67.65
66.24
67.26
+0.64%
2,341,102
05/22/2026
$0.32 Dividend
05/21/2026
65.31
67.23
64.63
66.83
+0.70%
2,322,613
05/20/2026
63.92
66.78
63.66
66.36
+3.43%
2,197,468
05/19/2026
64.66
64.77
62.95
64.16
-1.62%
3,046,504
05/18/2026
65.24
66.21
65.02
65.22
+0.60%
1,869,378
05/15/2026
66.97
67.36
64.65
64.83
-4.57%
3,435,743
05/14/2026
68.01
68.49
67.23
67.93
+1.16%
3,006,741
05/13/2026
68.65
69.89
66.24
67.16
-3.32%
5,098,890
05/12/2026
70.56
71.18
68.81
69.47
-1.12%
3,184,961
05/11/2026
71.26
71.26
70.05
70.25
-1.60%
2,577,405
05/08/2026
71.88
72.34
70.73
71.40
-0.26%
2,780,860
05/07/2026
72.93
74.00
71.25
71.59
-0.03%
3,459,430
05/06/2026
71.49
72.60
71.13
71.61
+2.19%
2,797,171
05/05/2026
68.62
70.42
68.62
70.07
+2.80%
2,364,181
05/04/2026
70.26
70.59
68.09
68.16
-3.86%
2,266,596
05/01/2026
71.87
72.46
70.80
70.90
-0.81%
1,991,449
04/30/2026
70.89
72.05
70.46
71.48
+0.79%
2,885,373
04/29/2026
73.62
73.85
70.75
70.92
-4.14%
2,612,580
04/28/2026
74.16
74.64
72.94
73.99
+0.13%
3,454,441
04/27/2026
74.14
75.08
73.65
73.89
+0.08%
2,890,549
04/24/2026
74.86
75.19
73.11
73.83
-1.62%
4,076,566
04/23/2026
74.50
75.70
74.00
75.04
+1.95%
6,178,463
04/22/2026
73.82
75.74
72.58
73.61
+10.78%
8,456,472
04/22/2026
$1.04 Earnings
04/21/2026
66.00
67.39
65.20
66.44
+0.12%
6,557,851
04/20/2026
65.33
66.42
64.72
66.36
+0.15%
3,906,454
04/17/2026
64.75
67.52
64.55
66.26
+4.47%
3,074,553
04/16/2026
63.30
64.08
62.95
63.43
+0.89%
2,831,619
04/15/2026
64.41
64.73
62.52
62.87
-2.68%
3,245,979
04/14/2026
63.95
65.14
63.48
64.60
+0.93%
2,963,948
04/13/2026
62.90
64.06
61.73
64.00
+2.13%
2,807,673
04/10/2026
63.31
63.47
62.36
62.67
-0.71%
1,767,893
04/09/2026
61.31
63.59
61.27
63.12
+1.91%
2,726,635
04/08/2026
61.50
62.73
61.25
61.93
+5.30%
2,954,460
04/07/2026
58.83
59.43
58.49
58.82
-0.99%
2,601,109
04/06/2026
58.59
59.49
58.24
59.41
+0.96%
1,448,788
04/02/2026
58.76
60.78
58.13
58.84
-2.59%
2,056,176
04/01/2026
60.33
61.01
59.72
60.40
+0.53%
2,099,324
03/31/2026
59.49
61.10
58.55
60.08
+3.02%
2,377,765
03/30/2026
59.84
59.84
58.17
58.32
-1.51%
2,405,253
03/27/2026
59.62
60.37
59.10
59.22
-1.15%
2,041,074
03/26/2026
60.37
61.35
59.66
59.90
-2.16%
1,651,232
03/25/2026
61.00
61.39
59.67
61.23
+1.90%
2,014,859
03/24/2026
58.95
60.67
58.63
60.08
+0.48%
2,396,980
03/23/2026
59.81
61.05
59.43
59.79
+2.11%
2,685,513
03/20/2026
59.47
59.75
57.89
58.56
-1.47%
7,569,100
03/19/2026
58.94
59.54
58.17
59.44
-0.33%
2,925,228
03/18/2026
60.91
61.86
59.45
59.63
-2.96%
2,460,089
03/17/2026
62.24
62.60
61.05
61.46
-0.56%
2,061,293
03/16/2026
61.65
62.40
61.46
61.80
+0.94%
2,318,568