MAS
Masco (MAS)
NYSE
$84.88+$0.40 (+0.47%)
Price as of Nov 13, 2026 12:41 PM EST
  • $16.3B
    Market Cap
  • 39.08%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +22.94%
    Low Price$69.17
    High Price$86.49
  • 3 Months
    +14.12%
    Low Price$67.05
    High Price$86.49
  • 1 Year
    +39.08%
    Low Price$57.84
    High Price$86.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
85.57
86.29
84.06
84.48
-0.51%
2,248,853
11/11/2026
84.00
85.22
83.69
84.91
+0.13%
1,363,668
11/10/2026
85.14
85.70
83.75
84.80
-1.30%
1,916,427
11/09/2026
83.73
86.85
83.51
85.92
+4.50%
2,896,826
11/06/2026
81.92
83.25
81.41
82.22
-1.54%
2,603,136
11/06/2026
$0.32 Dividend
11/05/2026
86.91
87.40
82.92
83.51
-3.44%
2,939,135
11/04/2026
84.68
87.52
84.17
86.49
+5.65%
2,503,808
11/03/2026
82.74
83.13
81.27
81.87
-1.59%
2,187,929
11/02/2026
81.62
83.53
81.62
83.19
+3.56%
2,218,770
10/30/2026
80.59
81.85
79.71
80.33
+0.57%
1,859,410
10/29/2026
77.26
80.11
76.65
79.87
+5.43%
2,960,130
10/28/2026
79.97
81.23
75.62
75.76
+1.17%
3,870,204
10/28/2026
$1.19 Earnings
10/27/2026
74.88
75.14
73.66
74.88
-0.45%
3,757,152
10/26/2026
75.72
76.08
74.86
75.22
-0.66%
2,221,535
10/23/2026
77.04
77.71
75.17
75.72
-2.61%
2,627,766
10/22/2026
74.04
77.81
73.85
77.75
+4.68%
2,765,179
10/21/2026
74.66
76.74
73.50
74.28
-0.13%
1,912,519
10/20/2026
73.26
74.87
72.72
74.38
+2.27%
2,063,201
10/19/2026
72.49
72.87
71.83
72.72
+0.18%
1,879,517
10/16/2026
72.47
74.29
72.13
72.59
+0.40%
2,208,126
10/15/2026
70.31
72.47
69.87
72.30
+4.52%
2,783,673
10/14/2026
68.76
69.19
68.13
69.17
-0.43%
1,954,198
10/13/2026
69.44
69.95
68.82
69.47
+1.10%
1,484,925
10/12/2026
68.57
69.33
68.36
68.72
+0.33%
1,308,951
10/09/2026
69.42
69.68
68.24
68.49
-1.08%
1,306,251
10/08/2026
68.21
69.78
67.49
69.23
+0.91%
2,747,960
10/07/2026
68.69
69.33
67.45
68.61
-1.52%
2,718,519
10/06/2026
68.20
69.69
68.11
69.66
+2.15%
2,076,176
10/05/2026
67.83
68.47
67.35
68.20
+0.15%
1,759,153
10/02/2026
69.16
69.33
67.65
68.10
+0.12%
1,361,368
10/01/2026
66.90
68.16
66.00
68.02
+1.31%
1,964,768
09/30/2026
68.41
68.53
67.12
67.14
-1.42%
1,700,891
09/29/2026
68.42
68.83
67.33
68.11
+0.01%
1,880,959
09/28/2026
67.74
68.81
67.40
68.10
-0.71%
2,705,198
09/25/2026
67.17
68.75
66.97
68.59
+2.29%
1,820,833
09/24/2026
67.71
68.40
66.77
67.05
-1.25%
2,295,039
09/23/2026
70.06
70.06
67.89
67.90
-2.57%
2,096,161
09/22/2026
68.85
69.99
68.14
69.69
+3.28%
2,462,544
09/21/2026
68.31
68.54
67.18
67.48
-0.47%
1,798,288
09/18/2026
67.38
67.91
67.16
67.80
-0.25%
7,223,094
09/17/2026
69.40
69.78
67.60
67.97
-0.07%
2,399,368
09/16/2026
69.31
69.53
67.37
68.02
-0.87%
2,738,308
09/15/2026
69.05
69.06
67.89
68.62
-0.76%
2,122,935
09/14/2026
67.18
69.46
67.18
69.15
+1.30%
2,136,748
09/11/2026
68.40
68.50
67.29
68.26
+1.30%
2,651,820
09/10/2026
68.38
68.72
66.93
67.38
-2.51%
3,030,650
09/09/2026
70.05
70.38
68.89
69.12
-2.19%
1,863,843
09/08/2026
71.58
71.99
70.64
70.66
-2.43%
1,926,946
09/04/2026
70.73
72.99
70.72
72.42
+1.79%
1,992,193
09/03/2026
71.55
72.07
69.83
71.15
+0.68%
1,557,076
09/02/2026
70.66
71.55
70.12
70.67
+0.98%
1,929,301
09/01/2026
71.49
71.59
69.77
69.98
-2.65%
2,432,377
08/31/2026
72.18
72.70
71.78
71.88
-1.49%
1,781,894
08/28/2026
72.95
73.74
72.14
72.97
+0.63%
1,314,047
08/27/2026
72.45
73.01
72.01
72.51
-1.10%
1,748,588
08/26/2026
73.08
73.52
72.47
73.32
+0.93%
2,007,099
08/25/2026
73.68
73.72
72.35
72.64
-0.40%
1,620,148
08/24/2026
72.90
74.26
72.15
72.93
+0.33%
1,285,633
08/24/2026
$0.32 Dividend
08/21/2026
72.96
73.60
72.17
72.69
-0.05%
1,184,499
08/20/2026
73.34
73.86
72.54
72.73
-2.55%
1,328,999
08/19/2026
74.03
75.81
73.77
74.64
+2.55%
1,701,929
08/18/2026
73.28
73.79
72.00
72.78
-0.74%
2,028,087
08/17/2026
73.03
73.43
71.99
73.33
-0.54%
2,002,056
08/14/2026
73.56
73.96
72.97
73.72
-0.34%
1,484,394
08/13/2026
75.14
75.89
73.88
73.97
-0.08%
2,047,286
08/12/2026
76.00
76.06
73.23
74.03
-1.97%
1,969,283
08/11/2026
74.41
75.57
74.14
75.52
+1.90%
2,619,172
08/10/2026
76.27
76.99
73.93
74.11
-3.60%
2,709,523
08/07/2026
75.16
77.21
75.06
76.88
+2.70%
1,838,811
08/06/2026
76.54
76.94
74.45
74.85
-2.39%
2,944,038
08/05/2026
75.78
77.13
75.49
76.69
+0.31%
2,451,482
08/04/2026
74.78
76.55
74.16
76.45
+3.14%
2,967,456
08/03/2026
71.96
74.13
71.47
74.12
+4.55%
2,381,250
07/31/2026
71.58
71.69
70.36
70.90
-0.87%
2,963,911
07/30/2026
70.86
71.96
70.35
71.52
-0.62%
4,146,867
07/29/2026
75.20
75.35
70.80
71.97
-11.09%
9,248,101
07/29/2026
$1.64 Earnings
07/28/2026
81.86
82.95
80.47
80.94
+0.55%
6,227,203
07/27/2026
79.55
81.25
79.27
80.50
+2.38%
3,129,593
07/24/2026
76.92
79.11
76.68
78.62
+2.50%
1,867,555
07/23/2026
76.17
77.45
75.63
76.71
-0.86%
1,870,166
07/22/2026
77.12
77.85
76.41
77.37
+1.55%
1,691,027
07/21/2026
76.06
77.14
75.81
76.19
-0.86%
1,611,605
07/20/2026
77.99
78.35
76.61
76.86
-1.47%
1,802,401
07/17/2026
79.29
81.41
77.74
78.01
-1.86%
2,317,994
07/16/2026
77.14
79.76
76.95
79.49
+2.69%
2,058,679
07/15/2026
76.85
78.03
76.56
77.40
+0.24%
2,203,776
07/14/2026
75.27
77.58
75.27
77.21
+2.19%
2,194,781
07/13/2026
76.97
77.56
74.95
75.56
-2.13%
1,767,397
07/10/2026
76.38
78.13
76.18
77.20
+1.57%
1,584,724
07/09/2026
75.46
76.70
75.27
76.01
+1.17%
2,154,888
07/08/2026
77.44
77.45
74.89
75.13
-4.52%
3,377,996
07/07/2026
80.27
80.39
78.12
78.69
-2.10%
1,851,984
07/06/2026
82.09
82.09
80.01
80.38
-2.09%
1,833,020
07/02/2026
81.55
82.53
80.83
82.09
+1.38%
1,660,113
07/01/2026
80.40
82.22
79.69
80.97
+0.33%
2,649,930
06/30/2026
80.13
81.15
79.44
80.71
+1.08%
2,657,176