MASN | Maison Luxe | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Maison Luxe (MASN)

OTC

$0.0003$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-25.00%
1-Year Change
Luxury Goods
Industry

1 Month
-25.00%

Low Price$0.0002

High Price$0.0004
3 Months
-33.33%

Low Price$0.0002

High Price$0.0005
1 Year
-25.00%

Low Price$0.0002

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	125,000
09/04/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000,000
09/03/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	21,501,000
08/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	160,000
08/28/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	3,310,332
08/26/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,210,000
08/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,000,000
08/24/2026	0.0003	0.0003	0.0003	0.0003	-8.54%	7,925,000
08/19/2026	0.0003	0.0004	0.0003	0.0003	+9.33%	61,505,000
08/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,000,000
08/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	7,260,000
08/14/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,000,000
08/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,150,000
08/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,243,433
08/11/2026	0.0004	0.0004	0.0003	0.0004	0.00%	18,278,475
08/10/2026	0.0003	0.0005	0.0003	0.0004	0.00%	51,637,596
08/07/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	11,910,103
08/06/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	71,312,577
08/05/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,780,300
08/04/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	57,062,000
08/03/2026	0.0004	0.0004	0.0004	0.0004	-14.89%	11,063,593
07/30/2026	0.0005	0.0005	0.0004	0.0005	-9.44%	4,000,200
07/29/2026	0.0004	0.0006	0.0004	0.0005	+3.80%	40,258,141
07/28/2026	0.0005	0.0005	0.0004	0.0005	+14.94%	1,010,000
07/27/2026	0.0004	0.0005	0.0004	0.0004	-13.00%	7,656,882
07/24/2026	0.0004	0.0005	0.0004	0.0005	0.00%	3,678,899
07/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	12,134,683
07/22/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	26,659,119
07/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,169
07/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,000
07/16/2026	0.0003	0.0004	0.0003	0.0004	0.00%	50,100
07/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	8,971,951
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	570,000
07/13/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	34,605,326
07/10/2026	0.0003	0.0005	0.0003	0.0005	0.00%	500,000
07/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,110,501
07/08/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	1,040,000
07/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,990,000
07/06/2026	0.0003	0.0005	0.0003	0.0005	0.00%	10,300
07/02/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	1,000,000
07/01/2026	0.0005	0.0005	0.0004	0.0005	-1.10%	142,777
06/30/2026	0.0004	0.0005	0.0004	0.0005	+13.75%	101,102
06/29/2026	0.0004	0.0005	0.0004	0.0004	0.00%	44,322,981
06/26/2026	0.0005	0.0006	0.0004	0.0004	0.00%	100,043,989
06/25/2026	0.0004	0.0005	0.0004	0.0004	0.00%	14,602,504
06/24/2026	0.0004	0.0005	0.0003	0.0004	0.00%	10,780,948
06/23/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	22,750,000
06/22/2026	0.0004	0.0004	0.0003	0.0004	-11.25%	11,000,051
06/17/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	35,900,001
06/16/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	3,250,000
06/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,350
06/12/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	9,000
06/11/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	11,000
06/10/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	15,161,476
06/09/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	1,400,005
06/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	-3.23%	2,990,000
06/03/2026	0.0005	0.0005	0.0005	0.0005	+16.25%	3,610,000
06/02/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,333,333
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	11,589,570
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	266,733
05/26/2026	0.0006	0.0006	0.0005	0.0005	+5.26%	2,250,000
05/22/2026	0.0005	0.0005	0.0004	0.0005	+18.75%	28,740,000
05/21/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	3,019,500
05/20/2026	0.0003	0.0005	0.0003	0.0005	+9.89%	1,741,383
05/19/2026	0.0005	0.0005	0.0005	0.0005	+13.75%	8,534
05/18/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,000,000
05/15/2026	0.0004	0.0005	0.0004	0.0005	+23.29%	19,120,555
05/13/2026	0.0004	0.0005	0.0004	0.0004	-18.89%	35,782,489
05/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	5,720,210
05/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,005,000
05/08/2026	0.0005	0.0005	0.0004	0.0005	-4.26%	8,396,911
05/07/2026	0.0005	0.0005	0.0005	0.0005	-6.00%	300,001
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,498,389
05/05/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	23,588,164
05/04/2026	0.0006	0.0007	0.0006	0.0006	0.00%	23,344,206
05/01/2026	0.0006	0.0007	0.0005	0.0006	0.00%	66,101,462
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	11,687,666
04/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	12,525,417
04/28/2026	0.0007	0.0007	0.0006	0.0006	-21.43%	32,500,000
04/24/2026	0.0008	0.0008	0.0007	0.0007	0.00%	1,712,034
04/23/2026	0.0007	0.0009	0.0007	0.0007	-22.22%	6,100,860
04/22/2026	0.0008	0.0009	0.0006	0.0009	+28.57%	24,937,604
04/21/2026	0.0007	0.0007	0.0006	0.0007	0.00%	27,269,163
04/20/2026	0.0009	0.0009	0.0007	0.0007	-12.50%	9,524,694
04/17/2026	0.0008	0.001	0.0008	0.0008	+6.67%	83,368,883
04/15/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	2,495,235
04/14/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,742,804
04/13/2026	0.0008	0.0008	0.0008	0.0008	0.00%	2,558,141
04/10/2026	0.0008	0.0008	0.0008	0.0008	+16.79%	6,158,218
04/09/2026	0.0007	0.0007	0.0007	0.0007	-2.14%	2,020,000
04/08/2026	0.0007	0.0008	0.0007	0.0007	0.00%	2,429,000
04/07/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	21,919,105
04/06/2026	0.0009	0.0010	0.0009	0.0009	-10.00%	4,934,884
04/02/2026	0.0009	0.001	0.0008	0.001	+11.11%	11,088,653
04/01/2026	0.001	0.001	0.0009	0.0009	-25.00%	24,786,377
03/31/2026	0.0010	0.001	0.0010	0.001	+33.33%	45,184,537
03/30/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	200
03/27/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	500,011
03/25/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	10,013