MASN | Maison Luxe | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Maison Luxe (MASN)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-42.86%
1-Year Change
Luxury Goods
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0006
3 Months
-60.00%

Low Price$0.0002

High Price$0.0006
1 Year
-42.86%

Low Price$0.0002

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0003	0.0003	0.0002	0.0002	0.00%	90,000,907
10/22/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	7,661,000
10/21/2026	0.0003	0.0004	0.0002	0.0003	-37.50%	71,624,501
10/20/2026	0.0004	0.0005	0.0003	0.0004	-20.00%	50,867,050
10/19/2026	0.0004	0.0006	0.0003	0.0005	+25.00%	93,764,854
10/16/2026	0.0005	0.0005	0.0003	0.0004	0.00%	61,583,192
10/15/2026	0.0006	0.0008	0.0004	0.0004	-33.33%	131,189,187
10/14/2026	0.0002	0.0006	0.0002	0.0006	+100.00%	414,288,242
10/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000,000
10/09/2026	0.0002	0.0002	0.0002	0.0002	-16.67%	3,280,012
10/08/2026	0.0002	0.0002	0.0002	0.0002	-4.00%	1,000,000
10/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000
10/06/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	7,001
10/05/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,205,000
10/02/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	81,297,708
10/01/2026	0.0003	0.0003	0.0003	0.0003	-3.85%	1,400,000
09/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	987,999
09/28/2026	0.0003	0.0003	0.0003	0.0003	+4.00%	113,533
09/25/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	1,310,001
09/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	199
09/21/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	200
09/17/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,500,000
09/16/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	11,965,000
09/15/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	57,711,458
09/14/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,218,325
09/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	125,000
09/04/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000,000
09/03/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	21,501,000
08/31/2026	0.0003	0.0003	0.0003	0.0003	0.00%	160,000
08/28/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	3,310,332
08/26/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,210,000
08/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,000,000
08/24/2026	0.0003	0.0003	0.0003	0.0003	-8.54%	7,925,000
08/19/2026	0.0003	0.0004	0.0003	0.0003	+9.33%	61,505,000
08/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,000,000
08/17/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	7,260,000
08/14/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	7,000,000
08/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,150,000
08/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,243,433
08/11/2026	0.0004	0.0004	0.0003	0.0004	0.00%	18,278,475
08/10/2026	0.0003	0.0005	0.0003	0.0004	0.00%	51,637,596
08/07/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	11,910,103
08/06/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	71,312,577
08/05/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,780,300
08/04/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	57,062,000
08/03/2026	0.0004	0.0004	0.0004	0.0004	-14.89%	11,063,593
07/30/2026	0.0005	0.0005	0.0004	0.0005	-9.44%	4,000,200
07/29/2026	0.0004	0.0006	0.0004	0.0005	+3.80%	40,258,141
07/28/2026	0.0005	0.0005	0.0004	0.0005	+14.94%	1,010,000
07/27/2026	0.0004	0.0005	0.0004	0.0004	-13.00%	7,656,882
07/24/2026	0.0004	0.0005	0.0004	0.0005	0.00%	3,678,899
07/23/2026	0.0005	0.0005	0.0004	0.0005	0.00%	12,134,683
07/22/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	26,659,119
07/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,169
07/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000,000
07/16/2026	0.0003	0.0004	0.0003	0.0004	0.00%	50,100
07/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	8,971,951
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	570,000
07/13/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	34,605,326
07/10/2026	0.0003	0.0005	0.0003	0.0005	0.00%	500,000
07/09/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,110,501
07/08/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	1,040,000
07/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,990,000
07/06/2026	0.0003	0.0005	0.0003	0.0005	0.00%	10,300
07/02/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	1,000,000
07/01/2026	0.0005	0.0005	0.0004	0.0005	-1.10%	142,777
06/30/2026	0.0004	0.0005	0.0004	0.0005	+13.75%	101,102
06/29/2026	0.0004	0.0005	0.0004	0.0004	0.00%	44,322,981
06/26/2026	0.0005	0.0006	0.0004	0.0004	0.00%	100,043,989
06/25/2026	0.0004	0.0005	0.0004	0.0004	0.00%	14,602,504
06/24/2026	0.0004	0.0005	0.0003	0.0004	0.00%	10,780,948
06/23/2026	0.0004	0.0004	0.0004	0.0004	+12.68%	22,750,000
06/22/2026	0.0004	0.0004	0.0003	0.0004	-11.25%	11,000,051
06/17/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	35,900,001
06/16/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	3,250,000
06/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	9,350
06/12/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	9,000
06/11/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	11,000
06/10/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	15,161,476
06/09/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	1,400,005
06/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	-3.23%	2,990,000
06/03/2026	0.0005	0.0005	0.0005	0.0005	+16.25%	3,610,000
06/02/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,333,333
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	11,589,570
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	266,733
05/26/2026	0.0006	0.0006	0.0005	0.0005	+5.26%	2,250,000
05/22/2026	0.0005	0.0005	0.0004	0.0005	+18.75%	28,740,000
05/21/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	3,019,500
05/20/2026	0.0003	0.0005	0.0003	0.0005	+9.89%	1,741,383
05/19/2026	0.0005	0.0005	0.0005	0.0005	+13.75%	8,534
05/18/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,000,000
05/15/2026	0.0004	0.0005	0.0004	0.0005	+23.29%	19,120,555
05/13/2026	0.0004	0.0005	0.0004	0.0004	-18.89%	35,782,489
05/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	5,720,210
05/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,005,000
05/08/2026	0.0005	0.0005	0.0004	0.0005	-4.26%	8,396,911
05/07/2026	0.0005	0.0005	0.0005	0.0005	-6.00%	300,001
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,498,389
05/05/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	23,588,164