S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Maison Luxe (MASN)

OTC

$0.0005+$0.00007 (+16.25%)

Price as of Jun 03, 2026

N/A
Market Cap
16.25%
1-Year Change
Luxury Goods
Industry

1 Month
-15.45%

Low Price$0.0004

High Price$0.0005
3 Months
-48.33%

Low Price$0.0004

High Price$0.001
1 Year
+16.25%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	+16.25%	3,610,000
06/02/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,333,333
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	11,589,570
05/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	266,733
05/26/2026	0.0006	0.0006	0.0005	0.0005	+5.26%	2,250,000
05/22/2026	0.0005	0.0005	0.0004	0.0005	+18.75%	28,740,000
05/21/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	3,019,500
05/20/2026	0.0003	0.0005	0.0003	0.0005	+9.89%	1,741,383
05/19/2026	0.0005	0.0005	0.0005	0.0005	+13.75%	8,534
05/18/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,000,000
05/15/2026	0.0004	0.0005	0.0004	0.0005	+23.29%	19,120,555
05/13/2026	0.0004	0.0005	0.0004	0.0004	-18.89%	35,782,489
05/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	5,720,210
05/11/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,005,000
05/08/2026	0.0005	0.0005	0.0004	0.0005	-4.26%	8,396,911
05/07/2026	0.0005	0.0005	0.0005	0.0005	-6.00%	300,001
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,498,389
05/05/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	23,588,164
05/04/2026	0.0006	0.0007	0.0006	0.0006	0.00%	23,344,206
05/01/2026	0.0006	0.0007	0.0005	0.0006	0.00%	66,101,462
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	11,687,666
04/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	12,525,417
04/28/2026	0.0007	0.0007	0.0006	0.0006	-21.43%	32,500,000
04/24/2026	0.0008	0.0008	0.0007	0.0007	0.00%	1,712,034
04/23/2026	0.0007	0.0009	0.0007	0.0007	-22.22%	6,100,860
04/22/2026	0.0008	0.0009	0.0006	0.0009	+28.57%	24,937,604
04/21/2026	0.0007	0.0007	0.0006	0.0007	0.00%	27,269,163
04/20/2026	0.0009	0.0009	0.0007	0.0007	-12.50%	9,524,694
04/17/2026	0.0008	0.001	0.0008	0.0008	+6.67%	83,368,883
04/15/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	2,495,235
04/14/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,742,804
04/13/2026	0.0008	0.0008	0.0008	0.0008	0.00%	2,558,141
04/10/2026	0.0008	0.0008	0.0008	0.0008	+16.79%	6,158,218
04/09/2026	0.0007	0.0007	0.0007	0.0007	-2.14%	2,020,000
04/08/2026	0.0007	0.0008	0.0007	0.0007	0.00%	2,429,000
04/07/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	21,919,105
04/06/2026	0.0009	0.0010	0.0009	0.0009	-10.00%	4,934,884
04/02/2026	0.0009	0.001	0.0008	0.001	+11.11%	11,088,653
04/01/2026	0.001	0.001	0.0009	0.0009	-25.00%	24,786,377
03/31/2026	0.0010	0.001	0.0010	0.001	+33.33%	45,184,537
03/30/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	200
03/27/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	500,011
03/25/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	10,013
03/24/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	22,000
03/19/2026	0.0008	0.0008	0.0007	0.0007	-22.22%	2,125,000
03/18/2026	0.0009	0.0009	0.0007	0.0009	-10.00%	10,491,395
03/17/2026	0.001	0.001	0.0009	0.001	+3.63%	5,641,116
03/16/2026	0.0009	0.001	0.0009	0.0010	+37.86%	9,096,181
03/13/2026	0.0007	0.0009	0.0007	0.0007	0.00%	1,502,865
03/10/2026	0.0007	0.0007	0.0006	0.0007	0.00%	950,000
03/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	526,679
03/05/2026	0.0009	0.0009	0.0007	0.0007	-22.22%	350,126
03/02/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	383,998
02/26/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	1,400,000
02/25/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	170,500
02/23/2026	0.0009	0.0009	0.0009	0.0009	0.00%	950,000
02/20/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	13,002,000
02/19/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	6,250,126
02/18/2026	0.0006	0.0006	0.0006	0.0006	-12.41%	30,250
02/17/2026	0.0007	0.0007	0.0006	0.0007	+11.75%	5,427,312
02/12/2026	0.0006	0.0006	0.0006	0.0006	-0.33%	1,000,000
02/11/2026	0.0006	0.0007	0.0006	0.0006	+23.00%	13,420,010
02/10/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,500,000
02/09/2026	0.0007	0.0007	0.0005	0.0006	0.00%	2,651,938
02/06/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	3,901,790
02/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	350,000
02/04/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	10,025
02/03/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	200,000
02/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
01/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
01/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,100,401
01/28/2026	0.0005	0.0005	0.0005	0.0005	-15.25%	1,800,100
01/27/2026	0.0006	0.0006	0.0006	0.0006	-1.67%	600,000
01/26/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	200,000
01/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,005
01/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
01/16/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	600,000
01/14/2026	0.0005	0.0006	0.0005	0.0006	0.00%	655,764
01/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	25,000
01/09/2026	0.0007	0.0007	0.0005	0.0006	0.00%	2,566,748
01/08/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	300
01/07/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	1,030,678
01/06/2026	0.0006	0.0007	0.0006	0.0006	+20.00%	1,430,001
01/05/2026	0.0006	0.0006	0.0005	0.0005	0.00%	900,620
01/02/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	55,809
12/31/2025	0.0006	0.0006	0.0006	0.0006	0.00%	289
12/30/2025	0.0005	0.0006	0.0005	0.0006	+10.00%	31,201
12/29/2025	0.0006	0.0006	0.0005	0.0005	-9.09%	251,250
12/26/2025	0.0006	0.0006	0.0006	0.0006	-8.33%	40,001
12/24/2025	0.0006	0.0006	0.0006	0.0006	+9.09%	9,000
12/23/2025	0.0006	0.0006	0.0006	0.0006	-8.33%	17,500
12/22/2025	0.0006	0.0006	0.0005	0.0006	+9.09%	801,600
12/19/2025	0.0005	0.0006	0.0005	0.0006	-8.33%	1,499
12/18/2025	0.0006	0.0006	0.0006	0.0006	0.00%	190,030
12/17/2025	0.0006	0.0006	0.0006	0.0006	-7.69%	100
12/15/2025	0.0006	0.0007	0.0006	0.0007	+8.33%	450,000
12/12/2025	0.0005	0.0006	0.0005	0.0006	0.00%	5,049,595
12/10/2025	0.0005	0.0006	0.0005	0.0006	0.00%	7,055,595
12/09/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	414,000
12/08/2025	0.0006	0.0006	0.0005	0.0005	-9.09%	5,902,000