MASS
908 DEVICES (MASS)
NASDAQ
$10.21+$0.69 (+7.24%)
Price as of Sep 11, 2026 5:51 PM EDT
  • $393.5M
    Market Cap
  • 70.00%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -4.90%
    Low Price$9.35
    High Price$11.10
  • 3 Months
    +15.82%
    Low Price$7.03
    High Price$11.10
  • 1 Year
    +70.00%
    Low Price$5.09
    High Price$11.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.49
9.73
9.44
9.52
+1.82%
279,726
09/10/2026
9.77
9.87
9.32
9.35
-3.51%
309,328
09/09/2026
9.68
9.70
9.55
9.69
-1.22%
235,370
09/08/2026
9.91
10.00
9.70
9.81
-2.39%
241,820
09/04/2026
10.02
10.12
9.87
10.05
+0.10%
201,068
09/03/2026
10.39
10.53
9.79
10.04
-2.81%
307,311
09/02/2026
10.70
11.00
10.30
10.33
-3.00%
535,612
09/01/2026
10.56
10.88
10.50
10.65
-0.19%
380,582
08/31/2026
10.73
10.80
10.49
10.67
-0.56%
246,215
08/28/2026
11.01
11.05
10.50
10.73
-3.33%
557,104
08/27/2026
10.40
11.10
10.40
11.10
+7.04%
503,196
08/26/2026
10.96
11.02
10.32
10.37
-5.73%
461,183
08/25/2026
11.03
11.05
10.56
11.00
+0.73%
444,144
08/24/2026
11.00
11.25
10.80
10.92
+2.25%
724,074
08/21/2026
10.41
10.69
10.15
10.68
+3.19%
528,311
08/20/2026
10.05
10.70
9.91
10.35
+1.07%
700,464
08/19/2026
10.25
10.48
9.97
10.24
+1.59%
655,822
08/18/2026
9.95
10.12
9.73
10.08
-1.08%
355,880
08/17/2026
10.22
10.49
10.02
10.19
+1.80%
464,914
08/14/2026
10.26
10.40
9.97
10.01
-0.99%
645,550
08/13/2026
10.05
10.39
9.91
10.11
+0.90%
519,067
08/12/2026
10.15
10.52
9.30
10.02
+0.10%
858,415
08/11/2026
9.07
10.34
8.79
10.01
+13.75%
1,620,156
08/11/2026
-$0.32 Earnings
08/10/2026
8.80
9.08
8.64
8.80
-0.90%
350,058
08/07/2026
8.37
8.88
8.30
8.88
+6.99%
322,948
08/06/2026
8.35
8.49
8.25
8.30
-1.31%
243,148
08/05/2026
8.46
8.61
8.26
8.41
-0.47%
248,889
08/04/2026
8.54
8.84
8.26
8.45
+0.36%
443,157
08/03/2026
8.02
8.55
7.95
8.42
+5.12%
331,821
07/31/2026
7.56
8.01
7.53
8.01
+4.84%
335,294
07/30/2026
7.76
7.87
7.50
7.64
+0.53%
299,342
07/29/2026
7.33
7.92
7.21
7.60
+8.11%
758,008
07/28/2026
7.13
7.24
6.90
7.03
-1.40%
146,009
07/27/2026
7.42
7.46
6.95
7.13
-0.14%
229,306
07/24/2026
7.17
7.23
6.95
7.14
+0.42%
348,844
07/23/2026
7.07
7.40
7.01
7.11
-1.80%
252,986
07/22/2026
7.38
7.70
7.22
7.24
-1.50%
231,126
07/21/2026
7.11
7.36
7.01
7.35
+4.55%
313,669
07/20/2026
7.34
7.41
6.96
7.03
-4.35%
261,810
07/17/2026
7.23
7.48
7.04
7.35
-0.81%
270,388
07/16/2026
7.98
8.03
7.22
7.41
-7.95%
280,154
07/15/2026
8.16
8.35
8.01
8.05
-1.35%
205,397
07/14/2026
8.12
8.25
7.89
8.16
+2.64%
236,562
07/13/2026
7.97
8.06
7.81
7.95
-1.85%
122,151
07/10/2026
8.09
8.21
7.96
8.10
-0.37%
169,358
07/09/2026
7.90
8.69
7.85
8.13
+3.17%
172,663
07/08/2026
8.17
8.17
7.68
7.88
-2.35%
307,791
07/07/2026
8.31
8.42
7.98
8.07
-4.16%
296,069
07/06/2026
8.71
8.87
8.40
8.42
-3.11%
218,967
07/02/2026
8.93
9.13
8.65
8.69
-2.14%
190,180
07/01/2026
8.64
8.96
8.56
8.88
+2.07%
254,080
06/30/2026
8.86
8.97
8.66
8.70
-1.25%
209,215
06/29/2026
8.74
8.97
8.48
8.81
+0.34%
241,930
06/26/2026
8.80
9.22
8.72
8.78
-2.23%
1,226,831
06/25/2026
9.05
9.20
8.87
8.98
+0.11%
398,836
06/24/2026
8.56
9.27
8.56
8.97
+2.75%
371,949
06/23/2026
8.53
9.08
8.48
8.73
+0.81%
255,362
06/22/2026
8.92
8.99
8.56
8.66
-2.15%
340,740
06/18/2026
8.76
8.92
8.21
8.85
+3.15%
1,063,667
06/17/2026
8.62
8.85
8.49
8.58
-0.69%
208,828
06/16/2026
8.63
8.85
8.59
8.64
+0.23%
175,656
06/15/2026
8.62
8.80
8.46
8.62
+4.23%
159,415
06/12/2026
8.25
8.43
8.18
8.27
+0.61%
172,331
06/11/2026
8.32
8.39
7.98
8.22
+2.62%
179,918
06/10/2026
7.92
8.23
7.85
8.01
+0.25%
160,139
06/09/2026
8.17
8.37
7.60
7.99
-1.36%
215,530
06/08/2026
8.14
8.37
8.05
8.10
+2.14%
139,105
06/05/2026
8.59
8.65
7.85
7.93
-10.09%
242,171
06/04/2026
8.63
9.00
8.61
8.82
+1.85%
357,432
06/03/2026
8.83
8.87
8.61
8.66
-2.15%
283,868
06/02/2026
8.71
8.95
8.55
8.85
+2.55%
301,709
06/01/2026
8.25
8.68
7.96
8.63
+2.62%
384,588
05/29/2026
9.00
9.00
8.36
8.41
-5.82%
337,094
05/28/2026
8.21
9.03
8.13
8.93
+9.44%
642,325
05/27/2026
8.01
8.31
7.99
8.16
+3.03%
292,556
05/26/2026
7.35
7.94
7.35
7.92
+8.79%
272,672
05/22/2026
7.21
7.47
7.21
7.28
+2.25%
182,256
05/21/2026
6.92
7.17
6.86
7.12
+2.01%
187,338
05/20/2026
6.81
7.15
6.80
6.98
+2.95%
201,874
05/19/2026
6.55
6.80
6.51
6.78
+2.11%
235,089
05/18/2026
6.95
7.10
6.63
6.64
-3.77%
181,093
05/15/2026
7.39
7.39
6.87
6.90
-5.48%
258,985
05/14/2026
7.53
7.78
7.26
7.30
-3.18%
151,422
05/13/2026
7.38
7.91
7.38
7.54
-1.44%
178,373
05/12/2026
7.76
7.86
7.62
7.65
-3.53%
210,671
05/11/2026
8.12
8.36
7.86
7.93
-2.94%
214,118
05/08/2026
8.07
8.20
7.78
8.17
+1.11%
416,198
05/07/2026
8.08
8.22
7.93
8.08
+0.25%
543,613
05/06/2026
7.59
8.20
6.51
8.06
+13.68%
630,440
05/06/2026
-$0.32 Earnings
05/05/2026
6.62
7.12
6.54
7.09
+8.24%
451,697
05/04/2026
6.77
6.93
6.54
6.55
-3.82%
252,438
05/01/2026
6.86
7.03
6.76
6.81
-0.29%
213,781
04/30/2026
6.52
6.87
6.45
6.83
+5.08%
193,974
04/29/2026
6.74
6.82
6.46
6.50
-3.56%
403,812
04/28/2026
6.67
6.78
6.60
6.74
0.00%
196,556
04/27/2026
6.73
6.93
6.66
6.74
0.00%
133,324
04/24/2026
6.80
7.06
6.68
6.74
-0.30%
127,223
04/23/2026
7.14
7.14
6.60
6.76
-5.19%
209,326