MASS
908 DEVICES (MASS)
NASDAQ
$8.66-$0.20 (-2.20%)
Price as of Jun 03, 2026 4:15 PM EDT
  • $318.0M
    Market Cap
  • 33.69%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +35.11%
    Low Price$6.55
    High Price$8.93
  • 3 Months
    +31.11%
    Low Price$5.75
    High Price$8.93
  • 1 Year
    +28.26%
    Low Price$5.09
    High Price$9.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.71
8.95
8.55
8.85
+2.55%
301,709
06/01/2026
8.25
8.68
7.96
8.63
+2.62%
384,588
05/29/2026
9.00
9.00
8.36
8.41
-5.82%
337,094
05/28/2026
8.21
9.03
8.13
8.93
+9.44%
642,325
05/27/2026
8.01
8.31
7.99
8.16
+3.03%
292,556
05/26/2026
7.35
7.94
7.35
7.92
+8.79%
272,672
05/22/2026
7.21
7.47
7.21
7.28
+2.25%
182,256
05/21/2026
6.92
7.17
6.86
7.12
+2.01%
187,338
05/20/2026
6.81
7.15
6.80
6.98
+2.95%
201,874
05/19/2026
6.55
6.80
6.51
6.78
+2.11%
235,089
05/18/2026
6.95
7.10
6.63
6.64
-3.77%
181,093
05/15/2026
7.39
7.39
6.87
6.90
-5.48%
258,985
05/14/2026
7.53
7.78
7.26
7.30
-3.18%
151,422
05/13/2026
7.38
7.91
7.38
7.54
-1.44%
178,373
05/12/2026
7.76
7.86
7.62
7.65
-3.53%
210,671
05/11/2026
8.12
8.36
7.86
7.93
-2.94%
214,118
05/08/2026
8.07
8.20
7.78
8.17
+1.11%
416,198
05/07/2026
8.08
8.22
7.93
8.08
+0.25%
543,613
05/06/2026
7.59
8.20
6.51
8.06
+13.68%
630,440
05/06/2026
-$0.32 Earnings
05/05/2026
6.62
7.12
6.54
7.09
+8.24%
451,697
05/04/2026
6.77
6.93
6.54
6.55
-3.82%
252,438
05/01/2026
6.86
7.03
6.76
6.81
-0.29%
213,781
04/30/2026
6.52
6.87
6.45
6.83
+5.08%
193,974
04/29/2026
6.74
6.82
6.46
6.50
-3.56%
403,812
04/28/2026
6.67
6.78
6.60
6.74
0.00%
196,556
04/27/2026
6.73
6.93
6.66
6.74
0.00%
133,324
04/24/2026
6.80
7.06
6.68
6.74
-0.30%
127,223
04/23/2026
7.14
7.14
6.60
6.76
-5.19%
209,326
04/22/2026
7.31
7.48
7.11
7.13
-1.79%
226,195
04/21/2026
7.17
7.54
7.17
7.26
-0.55%
286,365
04/20/2026
7.09
7.47
7.03
7.30
+1.96%
255,685
04/17/2026
7.54
7.54
7.16
7.16
-3.50%
317,499
04/16/2026
7.36
7.43
7.11
7.42
+0.68%
187,821
04/15/2026
7.33
7.49
7.24
7.37
+0.68%
182,936
04/14/2026
7.23
7.72
7.18
7.32
+1.67%
247,454
04/13/2026
7.12
7.25
7.02
7.20
+0.84%
250,891
04/10/2026
7.00
7.15
6.87
7.14
+2.59%
244,538
04/09/2026
6.97
7.10
6.82
6.96
-1.00%
297,014
04/08/2026
7.21
7.27
6.91
7.03
+3.99%
396,770
04/07/2026
6.75
6.84
6.53
6.76
-1.31%
287,717
04/06/2026
6.63
6.89
6.57
6.85
+3.63%
228,914
04/02/2026
6.06
6.65
6.05
6.61
+6.44%
175,828
04/01/2026
6.17
6.36
6.17
6.21
+1.47%
254,893
03/31/2026
5.87
6.17
5.87
6.12
+6.43%
309,689
03/30/2026
5.81
6.04
5.70
5.75
-0.52%
196,695
03/27/2026
5.96
6.09
5.73
5.78
-5.86%
225,832
03/26/2026
6.23
6.35
6.11
6.14
-2.85%
155,444
03/25/2026
6.39
6.52
6.22
6.32
+0.80%
196,370
03/24/2026
6.04
6.39
6.04
6.27
+2.62%
186,464
03/23/2026
6.25
6.25
6.03
6.11
0.00%
552,740
03/20/2026
6.07
6.15
5.91
6.11
+0.33%
441,453
03/19/2026
5.83
6.22
5.75
6.09
+1.67%
281,781
03/18/2026
6.16
6.17
5.95
5.99
-3.70%
281,972
03/17/2026
6.13
6.31
6.09
6.22
+2.13%
229,753
03/16/2026
6.18
6.35
6.04
6.09
+0.33%
214,546
03/13/2026
6.11
6.14
5.94
6.07
+1.00%
178,265
03/12/2026
6.12
6.30
5.99
6.01
-3.99%
273,677
03/11/2026
6.24
6.37
6.14
6.26
0.00%
177,467
03/10/2026
6.28
6.49
5.97
6.26
-1.65%
270,487
03/09/2026
6.07
6.42
5.90
6.37
+1.68%
302,766
03/06/2026
6.61
6.64
6.00
6.26
-7.26%
369,347
03/05/2026
6.64
6.93
6.56
6.75
+0.15%
325,088
03/04/2026
6.32
6.97
6.32
6.74
+6.65%
408,481
03/03/2026
7.75
7.90
6.08
6.32
-4.39%
657,200
03/03/2026
$0.11 Earnings
03/02/2026
6.72
7.00
6.48
6.61
-4.20%
387,615
02/27/2026
6.84
6.98
6.80
6.90
-0.86%
181,470
02/26/2026
6.81
6.99
6.75
6.96
+2.05%
133,326
02/25/2026
6.86
6.93
6.72
6.82
+0.44%
130,976
02/24/2026
6.39
6.92
6.39
6.79
+4.62%
191,911
02/23/2026
6.70
6.75
6.36
6.49
-2.70%
371,901
02/20/2026
6.91
7.05
6.56
6.67
-4.58%
327,979
02/19/2026
7.01
7.02
6.82
6.99
+1.60%
143,332
02/18/2026
6.75
7.16
6.69
6.88
+1.78%
230,606
02/17/2026
6.31
6.80
6.31
6.76
+4.16%
184,550
02/13/2026
6.42
6.69
6.40
6.49
+1.25%
171,874
02/12/2026
6.64
6.69
6.23
6.41
-2.88%
274,883
02/11/2026
6.84
6.84
6.33
6.60
-2.51%
267,704
02/10/2026
6.87
6.95
6.69
6.77
-1.74%
202,619
02/09/2026
6.54
6.94
6.42
6.89
+5.19%
241,880
02/06/2026
6.35
6.64
6.28
6.55
+5.65%
404,584
02/05/2026
6.32
6.43
6.11
6.20
-2.05%
505,302
02/04/2026
6.41
6.61
6.19
6.33
-1.71%
358,509
02/03/2026
6.25
6.44
6.17
6.44
+4.04%
403,476
02/02/2026
6.27
6.45
6.06
6.19
-1.90%
554,382
01/30/2026
6.27
6.51
6.21
6.31
-0.63%
276,396
01/29/2026
6.56
6.62
6.23
6.35
-3.20%
313,767
01/28/2026
6.84
6.85
6.51
6.56
-3.95%
351,353
01/27/2026
6.64
6.90
6.51
6.83
+2.86%
284,063
01/26/2026
6.82
6.82
6.47
6.64
-2.92%
318,254
01/23/2026
7.05
7.47
6.77
6.84
-2.29%
592,283
01/22/2026
6.77
7.04
6.65
7.00
+4.01%
554,325
01/21/2026
6.53
6.94
6.35
6.73
+3.22%
669,598
01/20/2026
6.54
6.89
6.19
6.52
+19.20%
848,500
01/16/2026
5.53
5.72
5.44
5.47
-0.91%
225,830
01/15/2026
5.45
5.65
5.43
5.52
+1.47%
299,172
01/14/2026
5.37
5.51
5.35
5.44
+1.30%
210,903
01/13/2026
5.53
5.55
5.35
5.37
-2.01%
263,453
01/12/2026
5.39
5.61
5.36
5.48
+1.48%
222,394