• $7.9M
    Market Cap
  • -73.53%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -13.37%
    Low Price$0.75
    High Price$1.01
  • 3 Months
    -21.90%
    Low Price$0.75
    High Price$1.14
  • 1 Year
    -73.53%
    Low Price$0.75
    High Price$3.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.76
0.85
0.73
0.79
+5.88%
112,492
08/20/2026
0.79
0.79
0.74
0.75
-0.67%
29,878
08/19/2026
0.79
0.79
0.75
0.75
-5.05%
21,850
08/18/2026
0.80
0.84
0.77
0.79
-3.64%
17,107
08/17/2026
0.79
0.85
0.78
0.82
+6.46%
38,800
08/14/2026
0.90
0.90
0.73
0.77
-5.88%
21,181
08/13/2026
0.85
0.89
0.82
0.82
-6.81%
26,961
08/12/2026
0.85
0.91
0.84
0.88
-2.22%
123,312
08/11/2026
0.92
0.92
0.86
0.90
+3.20%
21,140
08/10/2026
0.89
0.90
0.87
0.87
-2.59%
9,009
08/07/2026
0.87
0.91
0.87
0.89
+3.25%
12,049
08/06/2026
0.89
0.95
0.87
0.87
-6.41%
17,217
08/06/2026
$0.02 Earnings
08/05/2026
0.96
0.98
0.89
0.92
-2.64%
14,155
08/04/2026
0.99
1.02
0.92
0.95
-6.01%
22,573
08/03/2026
0.96
1.02
0.95
1.01
+6.32%
47,719
07/31/2026
0.94
0.96
0.91
0.95
+3.26%
57,310
07/30/2026
0.92
0.96
0.85
0.92
-0.44%
32,837
07/29/2026
0.91
0.95
0.87
0.92
-1.48%
31,402
07/28/2026
0.84
1.00
0.84
0.94
+14.39%
120,304
07/27/2026
0.82
0.93
0.81
0.82
-1.22%
40,637
07/24/2026
0.85
0.89
0.82
0.83
-3.61%
13,493
07/23/2026
0.86
0.88
0.80
0.86
-0.19%
24,941
07/22/2026
0.93
0.98
0.86
0.86
-5.24%
13,535
07/21/2026
0.89
1.00
0.84
0.91
+8.15%
28,648
07/20/2026
0.90
0.93
0.83
0.84
-6.46%
37,057
07/17/2026
0.94
0.96
0.87
0.90
-3.74%
27,490
07/16/2026
0.95
1.00
0.93
0.94
-2.11%
15,232
07/15/2026
0.98
1.02
0.95
0.96
-3.52%
23,489
07/14/2026
0.97
1.00
0.97
0.99
0.00%
19,118
07/13/2026
0.99
1.02
0.99
0.99
-0.10%
30,230
07/10/2026
0.99
1.01
0.99
0.99
+0.71%
33,322
07/09/2026
1.00
1.00
0.98
0.98
-1.60%
15,245
07/08/2026
1.00
1.01
0.98
1.00
0.00%
39,396
07/07/2026
0.96
1.04
0.96
1.00
+1.01%
42,069
07/06/2026
0.95
1.02
0.95
0.99
+7.71%
46,020
07/02/2026
0.95
0.98
0.91
0.92
-1.21%
27,311
07/01/2026
0.96
1.00
0.93
0.93
-3.59%
26,656
06/30/2026
0.99
1.02
0.96
0.97
-1.03%
8,820
06/29/2026
0.96
1.02
0.96
0.98
+1.46%
30,008
06/26/2026
1.00
1.00
0.96
0.96
-1.94%
22,363
06/25/2026
1.00
1.01
0.98
0.98
-2.00%
78,057
06/24/2026
1.01
1.03
0.98
1.00
-2.91%
63,032
06/23/2026
1.00
1.08
0.98
1.03
+1.98%
107,379
06/22/2026
1.01
1.05
0.98
1.01
0.00%
47,821
06/18/2026
1.04
1.05
1.00
1.01
-0.98%
69,133
06/17/2026
1.01
1.09
1.01
1.02
-3.77%
42,337
06/16/2026
1.06
1.09
1.02
1.06
0.00%
41,232
06/15/2026
1.05
1.10
0.89
1.06
-1.85%
40,954
06/12/2026
1.11
1.13
1.04
1.08
-5.26%
36,410
06/11/2026
1.05
1.18
1.01
1.14
+8.57%
130,424
06/10/2026
0.97
1.09
0.97
1.05
+5.75%
125,498
06/09/2026
0.88
1.06
0.86
0.99
+8.75%
232,545
06/08/2026
0.88
0.93
0.85
0.91
+2.70%
164,981
06/05/2026
0.88
0.93
0.84
0.89
+2.18%
151,563
06/04/2026
1.03
1.03
0.85
0.87
-15.53%
203,559
06/03/2026
1.04
1.07
1.03
1.03
-2.83%
217,984
06/02/2026
1.09
1.11
1.05
1.06
-0.93%
87,764
06/01/2026
1.07
1.10
1.05
1.07
+1.90%
42,312
05/29/2026
1.03
1.11
1.03
1.05
-0.47%
56,134
05/28/2026
1.01
1.08
1.01
1.06
-2.31%
86,585
05/27/2026
1.03
1.10
1.03
1.08
+4.85%
53,475
05/26/2026
1.05
1.09
1.01
1.03
-2.83%
86,177
05/22/2026
1.02
1.09
1.00
1.06
+4.95%
77,516
05/21/2026
0.86
1.02
0.85
1.01
+15.36%
69,066
05/20/2026
0.86
0.97
0.86
0.88
+0.85%
148,322
05/19/2026
0.88
0.93
0.85
0.87
-0.41%
125,216
05/18/2026
0.91
0.96
0.85
0.87
-6.27%
100,199
05/15/2026
1.00
1.01
0.93
0.93
-5.49%
140,569
05/14/2026
0.97
1.02
0.96
0.98
+2.60%
129,129
05/13/2026
0.97
1.05
0.95
0.96
-2.31%
107,644
05/12/2026
1.02
1.07
0.98
0.98
-1.82%
122,252
05/11/2026
0.99
1.08
0.96
1.00
+5.11%
242,691
05/08/2026
1.03
1.10
0.91
0.95
-7.63%
699,461
05/07/2026
1.08
1.16
1.02
1.03
-7.21%
63,975
05/06/2026
1.07
1.15
1.07
1.11
+4.72%
41,474
05/05/2026
1.08
1.15
1.03
1.06
+2.91%
40,927
05/04/2026
1.05
1.09
1.01
1.03
-2.83%
30,076
05/01/2026
1.04
1.16
1.03
1.06
-2.75%
70,353
04/30/2026
1.07
1.13
1.07
1.09
-2.68%
19,030
04/29/2026
1.08
1.14
1.08
1.12
+3.70%
27,231
04/28/2026
1.01
1.14
1.01
1.08
+6.93%
54,875
04/27/2026
1.10
1.10
1.01
1.01
-9.01%
99,718
04/24/2026
1.15
1.17
1.11
1.11
-3.48%
49,967
04/23/2026
1.27
1.33
1.13
1.15
-9.45%
108,168
04/22/2026
1.33
1.33
1.26
1.27
-0.78%
21,900
04/21/2026
1.33
1.38
1.28
1.28
-3.76%
24,171
04/20/2026
1.37
1.46
1.24
1.33
-2.21%
214,749
04/17/2026
1.14
1.55
1.11
1.36
+23.64%
416,640
04/16/2026
1.21
1.21
1.10
1.10
-9.84%
30,191
04/15/2026
1.23
1.28
1.19
1.22
+1.67%
31,738
04/14/2026
1.15
1.33
1.14
1.20
+2.56%
39,788
04/13/2026
1.10
1.20
1.06
1.17
+5.41%
24,140
04/10/2026
1.10
1.11
1.10
1.11
+0.91%
10,408
04/09/2026
1.07
1.12
1.07
1.10
-0.45%
18,211
04/08/2026
1.09
1.13
1.09
1.11
+1.38%
6,762
04/07/2026
1.10
1.11
1.09
1.09
+0.93%
2,066
04/06/2026
1.10
1.12
1.08
1.08
0.00%
7,371
04/02/2026
1.14
1.14
1.04
1.08
-3.57%
39,196
04/01/2026
1.17
1.17
1.11
1.12
-2.61%
11,988