• $10.1M
    Market Cap
  • -68.14%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -4.72%
    Low Price$0.87
    High Price$1.14
  • 3 Months
    0.00%
    Low Price$0.87
    High Price$1.36
  • 1 Year
    -68.14%
    Low Price$0.87
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.01
1.05
0.98
1.01
0.00%
47,821
06/18/2026
1.04
1.05
1.00
1.01
-0.98%
69,133
06/17/2026
1.01
1.09
1.01
1.02
-3.77%
42,337
06/16/2026
1.06
1.09
1.02
1.06
0.00%
41,232
06/15/2026
1.05
1.10
0.89
1.06
-1.85%
40,954
06/12/2026
1.11
1.13
1.04
1.08
-5.26%
36,410
06/11/2026
1.05
1.18
1.01
1.14
+8.57%
130,424
06/10/2026
0.97
1.09
0.97
1.05
+5.75%
125,498
06/09/2026
0.88
1.06
0.86
0.99
+8.75%
232,545
06/08/2026
0.88
0.93
0.85
0.91
+2.70%
164,981
06/05/2026
0.88
0.93
0.84
0.89
+2.18%
151,563
06/04/2026
1.03
1.03
0.85
0.87
-15.53%
203,559
06/03/2026
1.04
1.07
1.03
1.03
-2.83%
217,984
06/02/2026
1.09
1.11
1.05
1.06
-0.93%
87,764
06/01/2026
1.07
1.10
1.05
1.07
+1.90%
42,312
05/29/2026
1.03
1.11
1.03
1.05
-0.47%
56,134
05/28/2026
1.01
1.08
1.01
1.06
-2.31%
86,585
05/27/2026
1.03
1.10
1.03
1.08
+4.85%
53,475
05/26/2026
1.05
1.09
1.01
1.03
-2.83%
86,177
05/22/2026
1.02
1.09
1.00
1.06
+4.95%
77,516
05/21/2026
0.86
1.02
0.85
1.01
+15.36%
69,066
05/20/2026
0.86
0.97
0.86
0.88
+0.85%
148,322
05/19/2026
0.88
0.93
0.85
0.87
-0.41%
125,216
05/18/2026
0.91
0.96
0.85
0.87
-6.27%
100,199
05/15/2026
1.00
1.01
0.93
0.93
-5.49%
140,569
05/14/2026
0.97
1.02
0.96
0.98
+2.60%
129,129
05/13/2026
0.97
1.05
0.95
0.96
-2.31%
107,644
05/12/2026
1.02
1.07
0.98
0.98
-1.82%
122,252
05/11/2026
0.99
1.08
0.96
1.00
+5.11%
242,691
05/08/2026
1.03
1.10
0.91
0.95
-7.63%
699,461
05/07/2026
1.08
1.16
1.02
1.03
-7.21%
63,975
05/06/2026
1.07
1.15
1.07
1.11
+4.72%
41,474
05/05/2026
1.08
1.15
1.03
1.06
+2.91%
40,927
05/04/2026
1.05
1.09
1.01
1.03
-2.83%
30,076
05/01/2026
1.04
1.16
1.03
1.06
-2.75%
70,353
04/30/2026
1.07
1.13
1.07
1.09
-2.68%
19,030
04/29/2026
1.08
1.14
1.08
1.12
+3.70%
27,231
04/28/2026
1.01
1.14
1.01
1.08
+6.93%
54,875
04/27/2026
1.10
1.10
1.01
1.01
-9.01%
99,718
04/24/2026
1.15
1.17
1.11
1.11
-3.48%
49,967
04/23/2026
1.27
1.33
1.13
1.15
-9.45%
108,168
04/22/2026
1.33
1.33
1.26
1.27
-0.78%
21,900
04/21/2026
1.33
1.38
1.28
1.28
-3.76%
24,171
04/20/2026
1.37
1.46
1.24
1.33
-2.21%
214,749
04/17/2026
1.14
1.55
1.11
1.36
+23.64%
416,640
04/16/2026
1.21
1.21
1.10
1.10
-9.84%
30,191
04/15/2026
1.23
1.28
1.19
1.22
+1.67%
31,738
04/14/2026
1.15
1.33
1.14
1.20
+2.56%
39,788
04/13/2026
1.10
1.20
1.06
1.17
+5.41%
24,140
04/10/2026
1.10
1.11
1.10
1.11
+0.91%
10,408
04/09/2026
1.07
1.12
1.07
1.10
-0.45%
18,211
04/08/2026
1.09
1.13
1.09
1.11
+1.38%
6,762
04/07/2026
1.10
1.11
1.09
1.09
+0.93%
2,066
04/06/2026
1.10
1.12
1.08
1.08
0.00%
7,371
04/02/2026
1.14
1.14
1.04
1.08
-3.57%
39,196
04/01/2026
1.17
1.17
1.11
1.12
-2.61%
11,988
03/31/2026
1.11
1.20
1.11
1.15
+3.60%
18,935
03/30/2026
1.16
1.16
1.11
1.11
-1.77%
5,035
03/27/2026
1.18
1.19
1.13
1.13
-6.61%
33,877
03/26/2026
1.14
1.43
1.14
1.21
+11.01%
108,560
03/25/2026
1.07
1.20
1.06
1.09
+3.81%
36,828
03/24/2026
1.02
1.07
1.01
1.05
+3.96%
51,724
03/23/2026
1.03
1.08
1.00
1.01
0.00%
24,487
03/20/2026
1.12
1.12
1.01
1.01
-9.03%
69,056
03/19/2026
1.16
1.19
1.11
1.11
-7.48%
12,226
03/18/2026
1.20
1.20
1.14
1.20
+2.56%
14,158
03/17/2026
1.23
1.23
1.15
1.17
-4.88%
15,588
03/16/2026
1.24
1.26
1.22
1.23
-0.81%
33,329
03/13/2026
1.20
1.30
1.19
1.24
0.00%
27,144
03/12/2026
1.23
1.29
1.22
1.24
+0.81%
26,642
03/11/2026
1.22
1.25
1.21
1.23
+3.36%
20,327
03/10/2026
1.19
1.20
1.17
1.19
+1.71%
17,220
03/09/2026
1.20
1.20
1.13
1.17
-2.50%
12,238
03/06/2026
1.21
1.26
1.20
1.20
-6.98%
22,929
03/05/2026
1.21
1.29
1.19
1.29
+4.88%
17,025
03/04/2026
1.16
1.24
1.16
1.23
+6.03%
19,456
03/03/2026
1.20
1.25
1.16
1.16
-4.13%
20,554
03/02/2026
1.20
1.21
1.10
1.21
+0.83%
53,355
02/27/2026
1.16
1.20
1.14
1.20
+0.84%
40,510
02/26/2026
1.20
1.22
1.16
1.19
0.00%
70,382
02/25/2026
1.24
1.24
1.17
1.19
-5.56%
43,576
02/24/2026
1.19
1.27
1.19
1.26
+3.28%
35,018
02/23/2026
1.19
1.26
1.18
1.22
+0.83%
33,222
02/20/2026
1.28
1.29
1.18
1.21
-2.42%
336,080
02/20/2026
-$0.07 Earnings
02/19/2026
1.24
1.28
1.19
1.24
+5.08%
40,822
02/18/2026
1.27
1.35
1.18
1.18
-7.09%
45,496
02/17/2026
1.36
1.37
1.27
1.27
-8.63%
55,155
02/13/2026
1.28
1.41
1.26
1.39
+11.20%
123,824
02/12/2026
1.37
1.37
1.25
1.25
-8.76%
38,263
02/11/2026
1.35
1.39
1.24
1.37
+2.24%
370,676
02/10/2026
1.39
1.44
1.34
1.34
-4.29%
43,121
02/09/2026
1.41
1.49
1.39
1.40
+1.45%
38,462
02/06/2026
1.52
1.54
1.35
1.38
-11.54%
60,039
02/05/2026
1.52
1.65
1.52
1.56
+2.63%
301,469
02/04/2026
1.62
1.69
1.50
1.52
-6.17%
93,199
02/03/2026
1.92
1.92
1.60
1.62
-15.18%
88,721
02/02/2026
2.00
2.01
1.91
1.91
-5.91%
18,141
01/30/2026
1.97
2.04
1.95
2.03
+4.10%
33,457
01/29/2026
2.01
2.04
1.95
1.95
-2.50%
37,923