• $830.9M
    Market Cap
  • 10.30%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -0.71%
    Low Price$25.49
    High Price$27.25
  • 3 Months
    -0.73%
    Low Price$25.35
    High Price$28.61
  • 1 Year
    +10.30%
    Low Price$22.07
    High Price$28.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.66
26.97
26.48
26.63
-0.11%
222,238
07/10/2026
26.92
27.37
26.61
26.66
-1.19%
151,041
07/09/2026
26.23
27.12
26.21
26.98
+2.94%
409,067
07/08/2026
26.77
26.85
25.85
26.21
-2.93%
351,102
07/07/2026
26.61
27.41
26.47
27.00
+1.85%
388,978
07/06/2026
26.69
26.92
26.47
26.51
-0.67%
209,930
07/02/2026
26.69
27.01
26.29
26.69
+0.15%
331,121
07/01/2026
26.92
27.61
26.53
26.65
-1.00%
328,051
06/30/2026
26.63
26.96
26.04
26.92
+1.16%
287,364
06/29/2026
27.47
27.57
26.59
26.61
-2.35%
357,136
06/26/2026
26.31
27.35
26.11
27.25
+3.45%
1,154,433
06/25/2026
26.47
27.00
25.95
26.34
+0.04%
496,400
06/24/2026
26.02
26.66
26.02
26.33
+1.66%
698,589
06/23/2026
26.18
26.35
25.85
25.90
-0.84%
404,000
06/22/2026
26.26
26.49
25.99
26.12
-0.91%
351,855
06/18/2026
25.84
26.45
25.59
26.36
+3.41%
523,624
06/17/2026
26.85
26.85
25.31
25.49
-4.10%
341,758
06/16/2026
26.50
26.87
26.17
26.58
+0.57%
315,951
06/15/2026
27.12
27.40
26.32
26.43
-1.45%
207,344
06/12/2026
26.03
27.10
25.77
26.82
+3.75%
386,299
06/11/2026
25.62
26.00
24.60
25.85
+1.06%
480,316
06/10/2026
25.69
25.95
25.01
25.58
+0.20%
339,809
06/09/2026
25.65
26.08
25.33
25.53
+0.35%
370,869
06/08/2026
25.59
25.86
25.02
25.44
+0.36%
140,701
06/05/2026
25.29
25.79
25.05
25.35
-0.63%
211,117
06/04/2026
25.67
26.15
24.97
25.51
+0.28%
198,749
06/03/2026
26.04
26.04
25.34
25.44
-2.53%
241,072
06/02/2026
26.37
26.57
25.93
26.10
-1.21%
181,707
06/01/2026
26.33
26.76
25.65
26.42
-0.45%
830,759
05/29/2026
26.98
27.21
26.45
26.54
-1.96%
223,176
05/28/2026
27.25
27.55
26.91
27.07
-0.40%
208,884
05/27/2026
27.41
28.01
26.94
27.18
-0.40%
243,483
05/26/2026
26.89
27.53
26.89
27.29
+1.98%
418,399
05/22/2026
26.50
26.83
26.43
26.76
+1.17%
136,988
05/21/2026
26.81
27.12
26.23
26.45
-2.47%
249,798
05/20/2026
26.94
27.22
26.77
27.12
+0.67%
194,821
05/19/2026
26.53
27.08
26.23
26.94
+0.34%
193,159
05/18/2026
26.53
27.06
26.32
26.85
+1.28%
178,791
05/15/2026
27.12
27.32
26.43
26.51
-2.96%
171,203
05/14/2026
27.84
28.00
27.02
27.32
-1.69%
189,893
05/13/2026
27.63
28.00
26.92
27.79
-0.25%
356,588
05/12/2026
27.89
28.07
27.20
27.86
+0.32%
271,469
05/11/2026
27.78
28.09
27.24
27.77
-0.41%
242,270
05/11/2026
$0.26 Dividend
05/08/2026
27.61
28.02
27.30
27.89
+1.74%
139,869
05/07/2026
27.89
28.26
27.36
27.41
-1.46%
165,426
05/06/2026
28.68
29.22
27.81
27.82
-1.78%
178,653
05/05/2026
27.24
28.87
27.22
28.32
+4.31%
278,326
05/04/2026
27.99
28.67
26.24
27.15
-4.23%
440,162
05/01/2026
30.26
30.65
28.26
28.35
+0.25%
309,862
04/30/2026
27.38
28.37
27.33
28.28
+2.74%
235,953
04/30/2026
$0.37 Earnings
04/29/2026
27.80
27.96
27.50
27.53
-1.56%
145,718
04/28/2026
28.08
28.44
27.84
27.96
-0.25%
105,370
04/27/2026
27.75
28.07
27.51
28.03
+0.50%
204,882
04/24/2026
27.60
28.53
27.51
27.89
+0.04%
226,229
04/23/2026
27.51
28.02
27.44
27.89
+0.29%
140,296
04/22/2026
26.97
27.83
26.82
27.81
+3.31%
199,936
04/21/2026
27.14
27.34
26.70
26.91
-0.91%
142,006
04/20/2026
27.01
27.50
26.54
27.16
-0.47%
128,529
04/17/2026
27.10
27.75
26.92
27.29
+2.23%
145,612
04/16/2026
26.37
26.74
26.27
26.70
+0.94%
106,936
04/15/2026
26.61
26.77
26.38
26.45
-1.11%
140,400
04/14/2026
26.82
26.93
26.65
26.75
-0.30%
130,140
04/13/2026
26.93
26.93
26.36
26.82
-0.55%
175,354
04/10/2026
26.67
27.05
26.41
26.97
+1.15%
143,365
04/09/2026
26.04
26.76
25.95
26.67
+1.93%
133,086
04/08/2026
26.52
26.76
26.04
26.16
+2.01%
141,507
04/07/2026
25.26
25.69
25.26
25.65
+1.05%
125,069
04/06/2026
24.97
25.46
24.91
25.38
+0.91%
142,249
04/02/2026
24.61
25.24
24.50
25.15
+0.40%
140,179
04/01/2026
25.72
26.03
25.05
25.05
-2.09%
154,483
03/31/2026
25.23
25.68
24.77
25.59
+2.58%
193,120
03/30/2026
25.21
25.37
24.86
24.94
-0.12%
267,917
03/27/2026
24.77
25.16
24.70
24.97
-0.28%
329,583
03/26/2026
24.95
25.18
24.68
25.04
-0.51%
164,542
03/25/2026
25.08
25.35
24.54
25.17
+1.24%
176,671
03/24/2026
24.42
24.99
24.11
24.86
+0.97%
136,384
03/23/2026
24.37
25.00
23.95
24.62
+3.93%
281,303
03/20/2026
24.27
24.47
23.53
23.69
-2.25%
421,602
03/19/2026
23.79
24.52
23.70
24.24
+0.37%
196,199
03/18/2026
24.48
24.60
24.01
24.15
-1.77%
210,563
03/17/2026
24.49
24.98
24.41
24.59
+0.77%
145,150
03/16/2026
24.40
24.67
24.04
24.40
+0.61%
283,862
03/13/2026
24.86
25.09
24.25
24.25
-1.92%
169,105
03/12/2026
25.21
25.50
24.50
24.72
-3.56%
210,491
03/11/2026
25.59
25.69
25.05
25.64
-1.03%
213,248
03/10/2026
26.08
28.07
25.66
25.90
+0.46%
514,578
03/09/2026
25.07
25.85
24.52
25.78
+1.44%
196,894
03/06/2026
25.03
25.55
24.70
25.42
-0.31%
181,141
03/05/2026
25.57
25.78
25.31
25.50
-1.57%
121,584
03/04/2026
26.18
26.24
25.73
25.90
-0.38%
100,056
03/03/2026
25.48
26.15
25.22
26.00
-0.42%
105,333
03/02/2026
25.70
26.38
25.55
26.11
-0.30%
138,484
02/27/2026
26.15
26.60
25.76
26.19
-1.27%
189,810
02/26/2026
26.25
26.70
26.11
26.53
+1.44%
126,890
02/25/2026
26.56
26.61
25.92
26.15
-1.35%
103,074
02/24/2026
25.91
26.55
25.89
26.51
+2.49%
142,728
02/23/2026
26.01
26.24
25.46
25.86
-1.06%
174,798
02/20/2026
26.11
26.65
25.87
26.14
+0.04%
142,179