S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

MATTHEWS INTL -A- (MATW)

NASDAQ

$26.32+$0.20 (+0.77%)

Price as of Jun 23, 2026 12:41 PM EDT

$815.0M
Market Cap
27.11%
1-Year Change
Conglomerates
Industry

1 Month
-2.39%

Low Price$25.35

High Price$27.29
3 Months
+10.24%

Low Price$25.17

High Price$28.61
1 Year
+27.11%

Low Price$21.38

High Price$28.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	26.26	26.49	25.99	26.12	-0.91%	351,855
06/18/2026	25.84	26.45	25.59	26.36	+3.41%	523,624
06/17/2026	26.85	26.85	25.31	25.49	-4.10%	341,758
06/16/2026	26.50	26.87	26.17	26.58	+0.57%	315,951
06/15/2026	27.12	27.40	26.32	26.43	-1.45%	207,344
06/12/2026	26.03	27.10	25.77	26.82	+3.75%	386,299
06/11/2026	25.62	26.00	24.60	25.85	+1.06%	480,316
06/10/2026	25.69	25.95	25.01	25.58	+0.20%	339,809
06/09/2026	25.65	26.08	25.33	25.53	+0.35%	370,869
06/08/2026	25.59	25.86	25.02	25.44	+0.36%	140,701
06/05/2026	25.29	25.79	25.05	25.35	-0.63%	211,117
06/04/2026	25.67	26.15	24.97	25.51	+0.28%	198,749
06/03/2026	26.04	26.04	25.34	25.44	-2.53%	241,072
06/02/2026	26.37	26.57	25.93	26.10	-1.21%	181,707
06/01/2026	26.33	26.76	25.65	26.42	-0.45%	830,759
05/29/2026	26.98	27.21	26.45	26.54	-1.96%	223,176
05/28/2026	27.25	27.55	26.91	27.07	-0.40%	208,884
05/27/2026	27.41	28.01	26.94	27.18	-0.40%	243,483
05/26/2026	26.89	27.53	26.89	27.29	+1.98%	418,399
05/22/2026	26.50	26.83	26.43	26.76	+1.17%	136,988
05/21/2026	26.81	27.12	26.23	26.45	-2.47%	249,798
05/20/2026	26.94	27.22	26.77	27.12	+0.67%	194,821
05/19/2026	26.53	27.08	26.23	26.94	+0.34%	193,159
05/18/2026	26.53	27.06	26.32	26.85	+1.28%	178,791
05/15/2026	27.12	27.32	26.43	26.51	-2.96%	171,203
05/14/2026	27.84	28.00	27.02	27.32	-1.69%	189,893
05/13/2026	27.63	28.00	26.92	27.79	-0.25%	356,588
05/12/2026	27.89	28.07	27.20	27.86	+0.32%	271,469
05/11/2026	27.78	28.09	27.24	27.77	-0.41%	242,270
05/11/2026	$0.26 Dividend
05/08/2026	27.61	28.02	27.30	27.89	+1.74%	139,869
05/07/2026	27.89	28.26	27.36	27.41	-1.46%	165,426
05/06/2026	28.68	29.22	27.81	27.82	-1.78%	178,653
05/05/2026	27.24	28.87	27.22	28.32	+4.31%	278,326
05/04/2026	27.99	28.67	26.24	27.15	-4.23%	440,162
05/01/2026	30.26	30.65	28.26	28.35	+0.25%	309,862
04/30/2026	27.38	28.37	27.33	28.28	+2.74%	235,953
04/30/2026	$0.37 Earnings
04/29/2026	27.80	27.96	27.50	27.53	-1.56%	145,718
04/28/2026	28.08	28.44	27.84	27.96	-0.25%	105,370
04/27/2026	27.75	28.07	27.51	28.03	+0.50%	204,882
04/24/2026	27.60	28.53	27.51	27.89	+0.04%	226,229
04/23/2026	27.51	28.02	27.44	27.89	+0.29%	140,296
04/22/2026	26.97	27.83	26.82	27.81	+3.31%	199,936
04/21/2026	27.14	27.34	26.70	26.91	-0.91%	142,006
04/20/2026	27.01	27.50	26.54	27.16	-0.47%	128,529
04/17/2026	27.10	27.75	26.92	27.29	+2.23%	145,612
04/16/2026	26.37	26.74	26.27	26.70	+0.94%	106,936
04/15/2026	26.61	26.77	26.38	26.45	-1.11%	140,400
04/14/2026	26.82	26.93	26.65	26.75	-0.30%	130,140
04/13/2026	26.93	26.93	26.36	26.82	-0.55%	175,354
04/10/2026	26.67	27.05	26.41	26.97	+1.15%	143,365
04/09/2026	26.04	26.76	25.95	26.67	+1.93%	133,086
04/08/2026	26.52	26.76	26.04	26.16	+2.01%	141,507
04/07/2026	25.26	25.69	25.26	25.65	+1.05%	125,069
04/06/2026	24.97	25.46	24.91	25.38	+0.91%	142,249
04/02/2026	24.61	25.24	24.50	25.15	+0.40%	140,179
04/01/2026	25.72	26.03	25.05	25.05	-2.09%	154,483
03/31/2026	25.23	25.68	24.77	25.59	+2.58%	193,120
03/30/2026	25.21	25.37	24.86	24.94	-0.12%	267,917
03/27/2026	24.77	25.16	24.70	24.97	-0.28%	329,583
03/26/2026	24.95	25.18	24.68	25.04	-0.51%	164,542
03/25/2026	25.08	25.35	24.54	25.17	+1.24%	176,671
03/24/2026	24.42	24.99	24.11	24.86	+0.97%	136,384
03/23/2026	24.37	25.00	23.95	24.62	+3.93%	281,303
03/20/2026	24.27	24.47	23.53	23.69	-2.25%	421,602
03/19/2026	23.79	24.52	23.70	24.24	+0.37%	196,199
03/18/2026	24.48	24.60	24.01	24.15	-1.77%	210,563
03/17/2026	24.49	24.98	24.41	24.59	+0.77%	145,150
03/16/2026	24.40	24.67	24.04	24.40	+0.61%	283,862
03/13/2026	24.86	25.09	24.25	24.25	-1.92%	169,105
03/12/2026	25.21	25.50	24.50	24.72	-3.56%	210,491
03/11/2026	25.59	25.69	25.05	25.64	-1.03%	213,248
03/10/2026	26.08	28.07	25.66	25.90	+0.46%	514,578
03/09/2026	25.07	25.85	24.52	25.78	+1.44%	196,894
03/06/2026	25.03	25.55	24.70	25.42	-0.31%	181,141
03/05/2026	25.57	25.78	25.31	25.50	-1.57%	121,584
03/04/2026	26.18	26.24	25.73	25.90	-0.38%	100,056
03/03/2026	25.48	26.15	25.22	26.00	-0.42%	105,333
03/02/2026	25.70	26.38	25.55	26.11	-0.30%	138,484
02/27/2026	26.15	26.60	25.76	26.19	-1.27%	189,810
02/26/2026	26.25	26.70	26.11	26.53	+1.44%	126,890
02/25/2026	26.56	26.61	25.92	26.15	-1.35%	103,074
02/24/2026	25.91	26.55	25.89	26.51	+2.49%	142,728
02/23/2026	26.01	26.24	25.46	25.86	-1.06%	174,798
02/20/2026	26.11	26.65	25.87	26.14	+0.04%	142,179
02/19/2026	26.08	26.28	25.80	26.13	-0.68%	129,039
02/18/2026	26.14	26.57	26.00	26.31	+0.19%	131,573
02/17/2026	25.77	26.56	25.46	26.26	+1.57%	185,596
02/13/2026	25.58	25.94	25.30	25.85	+1.48%	166,063
02/12/2026	26.21	26.35	25.25	25.48	-2.06%	263,888
02/11/2026	26.26	26.43	25.57	26.01	-0.68%	173,047
02/10/2026	26.36	26.67	26.12	26.19	-0.64%	184,597
02/09/2026	26.55	26.60	25.75	26.36	-1.13%	155,201
02/09/2026	$0.26 Dividend
02/06/2026	25.91	26.82	25.82	26.66	+2.92%	202,460
02/05/2026	25.88	25.91	24.88	25.91	+0.27%	434,731
02/04/2026	26.15	27.06	25.48	25.84	-0.42%	373,937
02/03/2026	26.05	26.45	25.57	25.94	-0.83%	148,565
02/03/2026	-$0.19 Earnings