• $6.7B
    Market Cap
  • 111.54%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.84%
    Low Price$201.47
    High Price$222.80
  • 3 Months
    +22.14%
    Low Price$180.32
    High Price$223.14
  • 1 Year
    +111.54%
    Low Price$87.23
    High Price$223.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
220.29
224.05
217.99
222.80
+2.78%
217,789
08/20/2026
217.06
221.73
215.71
216.77
-0.68%
192,084
08/19/2026
220.75
222.01
217.31
218.26
-0.009%
218,932
08/18/2026
219.90
223.50
217.98
218.28
-0.76%
130,588
08/17/2026
217.33
222.14
217.33
219.95
+1.22%
205,641
08/14/2026
214.18
220.07
214.18
217.30
+1.66%
176,747
08/13/2026
217.00
218.47
213.40
213.76
-0.32%
288,586
08/12/2026
204.92
215.84
204.50
214.45
+4.91%
241,268
08/11/2026
208.49
209.93
202.63
204.41
-2.05%
276,542
08/10/2026
206.50
209.78
206.50
208.68
+0.92%
258,995
08/07/2026
206.07
208.51
204.55
206.77
+0.25%
224,573
08/06/2026
203.97
208.66
201.61
206.26
+0.55%
284,668
08/06/2026
$0.38 Dividend
08/05/2026
213.92
214.99
204.86
205.13
-3.72%
409,057
08/04/2026
227.58
227.58
209.66
213.05
+2.89%
774,952
08/03/2026
203.65
208.16
200.41
207.07
+2.40%
328,650
08/03/2026
$4.27 Earnings
07/31/2026
204.63
204.63
201.31
202.22
-0.52%
183,564
07/30/2026
203.68
203.88
199.01
203.27
+0.90%
170,313
07/29/2026
202.20
203.95
197.77
201.47
-0.62%
417,168
07/28/2026
202.92
204.03
200.93
202.72
-1.14%
271,157
07/27/2026
209.28
210.60
202.90
205.07
-2.43%
264,185
07/24/2026
213.98
214.18
210.01
210.18
-1.41%
168,834
07/23/2026
214.60
215.65
193.14
213.20
-1.07%
466,464
07/22/2026
216.83
218.50
215.33
215.50
-1.50%
253,742
07/21/2026
220.13
223.58
217.84
218.78
+0.36%
421,863
07/20/2026
221.78
223.37
217.09
218.01
-1.70%
262,689
07/17/2026
218.26
222.93
216.93
221.77
-0.61%
348,581
07/16/2026
214.60
230.31
213.91
223.14
+7.01%
556,322
07/15/2026
209.50
213.23
208.09
208.51
-0.97%
316,684
07/14/2026
208.63
211.13
205.77
210.56
+2.83%
247,660
07/13/2026
206.41
209.14
201.66
204.77
+0.19%
179,014
07/10/2026
204.26
206.50
203.29
204.39
-0.61%
191,457
07/09/2026
205.35
206.54
202.41
205.65
+0.63%
343,035
07/08/2026
197.86
204.52
197.86
204.35
+3.12%
394,829
07/07/2026
203.98
204.95
196.30
198.16
-2.93%
376,215
07/06/2026
203.94
205.70
200.07
204.15
+0.49%
278,034
07/02/2026
204.10
204.66
197.36
203.15
-0.19%
472,973
07/01/2026
191.87
207.50
191.54
203.54
+6.08%
532,757
06/30/2026
194.45
195.84
189.13
191.87
-1.16%
245,453
06/29/2026
193.32
195.21
190.74
194.13
0.00%
385,023
06/26/2026
196.41
197.01
193.30
194.13
-0.96%
607,287
06/25/2026
196.88
198.33
193.72
196.01
+0.40%
217,468
06/24/2026
195.64
198.12
193.38
195.23
-0.09%
371,115
06/23/2026
195.59
197.91
194.36
195.40
-0.54%
261,909
06/22/2026
193.55
198.62
193.55
196.47
+2.92%
276,854
06/18/2026
190.97
195.28
189.36
190.89
-1.20%
569,570
06/17/2026
195.69
196.53
191.67
193.21
-1.24%
265,533
06/16/2026
196.65
199.91
195.10
195.65
+0.43%
243,481
06/15/2026
201.70
201.73
194.56
194.82
-3.35%
310,087
06/12/2026
200.65
202.70
198.58
201.57
+1.49%
227,343
06/11/2026
195.81
200.48
191.09
198.61
+2.87%
268,501
06/10/2026
192.06
194.69
189.81
193.07
-0.41%
236,554
06/09/2026
194.74
197.26
191.15
193.87
+1.05%
331,625
06/08/2026
187.59
192.26
185.70
191.86
+2.62%
259,185
06/05/2026
185.18
192.17
183.27
186.97
+0.02%
262,797
06/04/2026
186.85
191.64
185.68
186.94
+0.80%
269,272
06/03/2026
185.00
187.98
184.70
185.47
-0.67%
203,081
06/02/2026
187.12
189.64
186.14
186.71
-0.56%
225,550
06/01/2026
179.54
188.15
179.25
187.76
+3.76%
235,860
05/29/2026
178.88
181.54
178.88
180.96
+0.36%
187,677
05/28/2026
182.85
184.67
179.02
180.32
-1.96%
132,954
05/27/2026
185.48
185.92
182.86
183.92
-0.15%
169,073
05/26/2026
181.90
186.65
181.90
184.19
+1.48%
177,683
05/22/2026
182.28
182.29
176.72
181.50
-0.50%
203,702
05/21/2026
186.82
189.65
181.95
182.41
-3.11%
350,796
05/20/2026
181.01
188.28
179.74
188.27
+4.75%
272,823
05/19/2026
181.79
183.06
177.00
179.73
-2.27%
230,609
05/18/2026
180.05
185.12
178.92
183.91
+2.43%
267,029
05/15/2026
180.67
182.26
178.28
179.55
-1.30%
180,847
05/14/2026
181.90
182.55
178.38
181.91
+0.29%
174,783
05/13/2026
177.05
182.91
177.05
181.38
+1.51%
188,433
05/12/2026
179.86
180.04
175.18
178.68
-1.59%
196,172
05/11/2026
182.76
184.60
180.89
181.57
-0.44%
154,938
05/08/2026
179.81
182.76
177.78
182.38
+1.43%
169,077
05/07/2026
183.39
184.95
176.66
179.81
-1.76%
318,397
05/07/2026
$0.36 Dividend
05/06/2026
188.83
189.27
181.73
183.03
-1.89%
304,128
05/05/2026
168.49
186.55
160.96
186.55
+9.62%
481,305
05/04/2026
171.59
171.59
167.69
170.18
-1.57%
309,654
05/04/2026
$1.85 Earnings
05/01/2026
174.06
174.06
170.97
172.89
-0.50%
174,102
04/30/2026
173.12
174.70
170.98
173.77
+0.62%
238,768
04/29/2026
174.46
175.87
170.09
172.69
-1.23%
222,284
04/28/2026
176.94
178.07
174.52
174.84
-0.69%
162,169
04/27/2026
175.25
180.19
173.54
176.06
+2.56%
293,948
04/24/2026
174.02
174.56
170.81
171.66
+1.15%
227,291
04/23/2026
171.08
173.27
169.42
169.71
-0.25%
169,506
04/22/2026
170.42
170.65
166.71
170.13
+0.06%
187,331
04/21/2026
177.08
179.02
167.90
170.03
-3.59%
352,783
04/20/2026
175.12
178.63
174.84
176.36
+0.27%
232,762
04/17/2026
176.45
179.52
175.10
175.88
+1.10%
270,420
04/16/2026
169.27
174.16
169.27
173.97
+2.42%
235,618
04/15/2026
169.17
171.06
168.25
169.85
-0.46%
268,650
04/14/2026
171.77
173.17
169.88
170.63
-0.70%
189,149
04/13/2026
169.74
171.89
168.12
171.82
+0.71%
139,214
04/10/2026
171.96
172.04
169.99
170.62
-0.48%
144,724
04/09/2026
171.70
173.78
170.42
171.45
-0.23%
190,898
04/08/2026
174.13
176.25
169.41
171.83
+2.61%
303,971
04/07/2026
165.85
168.31
165.33
167.47
+0.60%
223,086