• $6.8B
    Market Cap
  • 147.56%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +3.03%
    Low Price$219.64
    High Price$237.27
  • 3 Months
    +7.24%
    Low Price$201.47
    High Price$238.60
  • 1 Year
    +147.56%
    Low Price$92.36
    High Price$238.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
227.00
229.54
224.77
228.64
+0.51%
326,668
10/22/2026
234.30
236.50
226.94
227.48
-3.23%
228,863
10/21/2026
239.19
240.79
233.54
235.07
-0.93%
186,226
10/20/2026
232.02
240.40
231.78
237.27
+2.37%
306,598
10/19/2026
235.38
237.94
231.20
231.78
-1.37%
209,546
10/16/2026
240.00
240.75
231.14
234.99
-0.79%
266,026
10/15/2026
233.31
237.76
230.23
236.86
+0.55%
422,531
10/14/2026
234.14
236.58
230.45
235.57
+0.15%
295,771
10/13/2026
231.16
236.24
230.59
235.22
+3.31%
327,665
10/12/2026
227.12
230.37
227.01
227.68
+0.89%
174,106
10/09/2026
227.83
228.06
224.82
225.67
-0.93%
194,841
10/08/2026
223.25
228.10
223.09
227.79
+2.18%
255,085
10/07/2026
223.22
225.21
222.15
222.92
-0.83%
233,715
10/06/2026
231.00
231.00
220.62
224.78
-2.55%
279,659
10/05/2026
231.11
232.43
224.29
230.66
-0.19%
273,734
10/02/2026
227.46
233.66
227.46
231.11
+2.49%
211,290
10/01/2026
219.92
227.49
219.75
225.50
+2.67%
246,891
09/30/2026
226.37
227.06
219.20
219.64
-3.00%
351,386
09/29/2026
222.09
228.59
218.71
226.43
+1.33%
353,279
09/28/2026
220.49
226.76
218.10
223.45
-0.54%
235,172
09/25/2026
224.50
225.91
222.76
224.66
-0.07%
265,907
09/24/2026
221.91
229.20
221.91
224.82
+1.31%
347,036
09/23/2026
226.01
227.90
220.79
221.91
-2.15%
235,040
09/22/2026
234.13
236.40
224.28
226.78
-3.38%
359,591
09/21/2026
235.25
236.20
227.73
234.72
+0.77%
296,396
09/18/2026
235.59
235.99
229.77
232.92
-0.78%
674,688
09/17/2026
237.94
240.04
233.77
234.75
-0.37%
266,872
09/16/2026
236.82
239.30
231.18
235.62
-1.25%
368,191
09/15/2026
235.97
240.87
235.97
238.60
+0.84%
428,744
09/14/2026
228.97
237.42
228.00
236.62
+2.80%
371,024
09/11/2026
229.61
232.42
228.72
230.18
+0.96%
248,469
09/10/2026
226.46
228.45
223.83
227.99
+0.50%
258,842
09/09/2026
224.21
227.37
221.91
226.86
+1.60%
274,992
09/08/2026
226.00
226.20
221.38
223.29
-1.02%
187,293
09/04/2026
222.61
227.12
222.61
225.59
+1.49%
232,961
09/03/2026
219.63
223.53
217.65
222.27
+1.86%
280,384
09/02/2026
219.63
221.03
217.65
218.21
-0.48%
315,582
09/01/2026
223.96
225.12
218.42
219.26
-2.47%
250,054
08/31/2026
225.00
226.68
222.81
224.81
+0.22%
271,113
08/28/2026
225.40
225.80
222.54
224.31
+1.01%
214,761
08/27/2026
220.03
224.40
220.03
222.07
+0.19%
238,605
08/26/2026
221.84
224.34
220.42
221.65
-0.53%
138,155
08/25/2026
224.30
225.97
221.35
222.82
+0.06%
161,632
08/24/2026
224.36
226.21
220.62
222.68
-0.05%
428,970
08/21/2026
220.29
224.05
217.99
222.80
+2.78%
217,789
08/20/2026
217.06
221.73
215.71
216.77
-0.68%
192,084
08/19/2026
220.75
222.01
217.31
218.26
-0.009%
218,932
08/18/2026
219.90
223.50
217.98
218.28
-0.76%
130,588
08/17/2026
217.33
222.14
217.33
219.95
+1.22%
205,641
08/14/2026
214.18
220.07
214.18
217.30
+1.66%
176,747
08/13/2026
217.00
218.47
213.40
213.76
-0.32%
288,586
08/12/2026
204.92
215.84
204.50
214.45
+4.91%
241,268
08/11/2026
208.49
209.93
202.63
204.41
-2.05%
276,542
08/10/2026
206.50
209.78
206.50
208.68
+0.92%
258,995
08/07/2026
206.07
208.51
204.55
206.77
+0.25%
224,573
08/06/2026
203.97
208.66
201.61
206.26
+0.55%
284,668
08/06/2026
$0.38 Dividend
08/05/2026
213.92
214.99
204.86
205.13
-3.72%
409,057
08/04/2026
227.58
227.58
209.66
213.05
+2.89%
774,952
08/03/2026
203.65
208.16
200.41
207.07
+2.40%
328,650
08/03/2026
$4.27 Earnings
07/31/2026
204.63
204.63
201.31
202.22
-0.52%
183,564
07/30/2026
203.68
203.88
199.01
203.27
+0.90%
170,313
07/29/2026
202.20
203.95
197.77
201.47
-0.62%
417,168
07/28/2026
202.92
204.03
200.93
202.72
-1.14%
271,157
07/27/2026
209.28
210.60
202.90
205.07
-2.43%
264,185
07/24/2026
213.98
214.18
210.01
210.18
-1.41%
168,834
07/23/2026
214.60
215.65
193.14
213.20
-1.07%
466,464
07/22/2026
216.83
218.50
215.33
215.50
-1.50%
253,742
07/21/2026
220.13
223.58
217.84
218.78
+0.36%
421,863
07/20/2026
221.78
223.37
217.09
218.01
-1.70%
262,689
07/17/2026
218.26
222.93
216.93
221.77
-0.61%
348,581
07/16/2026
214.60
230.31
213.91
223.14
+7.01%
556,322
07/15/2026
209.50
213.23
208.09
208.51
-0.97%
316,684
07/14/2026
208.63
211.13
205.77
210.56
+2.83%
247,660
07/13/2026
206.41
209.14
201.66
204.77
+0.19%
179,014
07/10/2026
204.26
206.50
203.29
204.39
-0.61%
191,457
07/09/2026
205.35
206.54
202.41
205.65
+0.63%
343,035
07/08/2026
197.86
204.52
197.86
204.35
+3.12%
394,829
07/07/2026
203.98
204.95
196.30
198.16
-2.93%
376,215
07/06/2026
203.94
205.70
200.07
204.15
+0.49%
278,034
07/02/2026
204.10
204.66
197.36
203.15
-0.19%
472,973
07/01/2026
191.87
207.50
191.54
203.54
+6.08%
532,757
06/30/2026
194.45
195.84
189.13
191.87
-1.16%
245,453
06/29/2026
193.32
195.21
190.74
194.13
0.00%
385,023
06/26/2026
196.41
197.01
193.30
194.13
-0.96%
607,287
06/25/2026
196.88
198.33
193.72
196.01
+0.40%
217,468
06/24/2026
195.64
198.12
193.38
195.23
-0.09%
371,115
06/23/2026
195.59
197.91
194.36
195.40
-0.54%
261,909
06/22/2026
193.55
198.62
193.55
196.47
+2.92%
276,854
06/18/2026
190.97
195.28
189.36
190.89
-1.20%
569,570
06/17/2026
195.69
196.53
191.67
193.21
-1.24%
265,533
06/16/2026
196.65
199.91
195.10
195.65
+0.43%
243,481
06/15/2026
201.70
201.73
194.56
194.82
-3.35%
310,087
06/12/2026
200.65
202.70
198.58
201.57
+1.49%
227,343
06/11/2026
195.81
200.48
191.09
198.61
+2.87%
268,501
06/10/2026
192.06
194.69
189.81
193.07
-0.41%
236,554
06/09/2026
194.74
197.26
191.15
193.87
+1.05%
331,625
06/08/2026
187.59
192.26
185.70
191.86
+2.62%
259,185
06/05/2026
185.18
192.17
183.27
186.97
+0.02%
262,797