• $6.2B
    Market Cap
  • 93.03%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.93%
    Low Price$198.53
    High Price$223.55
  • 3 Months
    +19.77%
    Low Price$179.01
    High Price$223.55
  • 1 Year
    +93.03%
    Low Price$87.40
    High Price$223.55
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
204.03
208.55
200.78
207.45
+2.40%
328,650
08/03/2026
$4.27 Earnings
07/31/2026
205.01
205.01
201.68
202.59
-0.52%
183,564
07/30/2026
204.06
204.26
199.38
203.65
+0.90%
170,313
07/29/2026
202.57
204.33
198.14
201.84
-0.62%
417,168
07/28/2026
203.30
204.41
201.30
203.10
-1.14%
271,157
07/27/2026
209.67
210.99
203.28
205.45
-2.43%
264,185
07/24/2026
214.38
214.58
210.40
210.57
-1.41%
168,834
07/23/2026
215.00
216.05
193.50
213.59
-1.07%
466,464
07/22/2026
217.23
218.90
215.73
215.90
-1.50%
253,742
07/21/2026
220.54
224.00
218.24
219.19
+0.36%
421,863
07/20/2026
222.19
223.78
217.49
218.41
-1.70%
262,689
07/17/2026
218.66
223.35
217.34
222.18
-0.61%
348,581
07/16/2026
215.00
230.74
214.31
223.55
+7.01%
556,322
07/15/2026
209.89
213.62
208.48
208.90
-0.97%
316,684
07/14/2026
209.02
211.52
206.15
210.95
+2.83%
247,660
07/13/2026
206.79
209.53
202.03
205.15
+0.19%
179,014
07/10/2026
204.64
206.88
203.67
204.77
-0.61%
191,457
07/09/2026
205.73
206.92
202.78
206.03
+0.63%
343,035
07/08/2026
198.23
204.90
198.23
204.73
+3.12%
394,829
07/07/2026
204.36
205.33
196.67
198.53
-2.93%
376,215
07/06/2026
204.32
206.08
200.44
204.53
+0.49%
278,034
07/02/2026
204.48
205.04
197.73
203.53
-0.19%
472,973
07/01/2026
192.23
207.88
191.89
203.92
+6.08%
532,757
06/30/2026
194.81
196.20
189.48
192.23
-1.16%
245,453
06/29/2026
193.68
195.57
191.10
194.49
0.00%
385,023
06/26/2026
196.77
197.38
193.66
194.49
-0.96%
607,287
06/25/2026
197.24
198.70
194.08
196.37
+0.40%
217,468
06/24/2026
196.00
198.49
193.74
195.59
-0.09%
371,115
06/23/2026
195.95
198.28
194.72
195.76
-0.54%
261,909
06/22/2026
193.91
198.99
193.91
196.83
+2.92%
276,854
06/18/2026
191.32
195.64
189.71
191.24
-1.20%
569,570
06/17/2026
196.05
196.89
192.02
193.57
-1.24%
265,533
06/16/2026
197.01
200.28
195.47
196.01
+0.43%
243,481
06/15/2026
202.07
202.10
194.93
195.18
-3.35%
310,087
06/12/2026
201.02
203.08
198.95
201.94
+1.49%
227,343
06/11/2026
196.17
200.85
191.45
198.98
+2.87%
268,501
06/10/2026
192.42
195.05
190.16
193.43
-0.41%
236,554
06/09/2026
195.10
197.63
191.50
194.23
+1.05%
331,625
06/08/2026
187.94
192.62
186.05
192.22
+2.62%
259,185
06/05/2026
185.52
192.53
183.61
187.32
+0.02%
262,797
06/04/2026
187.20
192.00
186.02
187.29
+0.80%
269,272
06/03/2026
185.34
188.33
185.04
185.81
-0.67%
203,081
06/02/2026
187.47
189.99
186.49
187.06
-0.56%
225,550
06/01/2026
179.87
188.50
179.58
188.11
+3.76%
235,860
05/29/2026
179.21
181.88
179.21
181.30
+0.36%
187,677
05/28/2026
183.19
185.01
179.35
180.65
-1.96%
132,954
05/27/2026
185.82
186.26
183.20
184.26
-0.15%
169,073
05/26/2026
182.24
187.00
182.24
184.53
+1.48%
177,683
05/22/2026
182.62
182.63
177.05
181.84
-0.50%
203,702
05/21/2026
187.17
190.00
182.29
182.75
-3.11%
350,796
05/20/2026
181.35
188.63
180.08
188.62
+4.75%
272,823
05/19/2026
182.13
183.40
177.33
180.06
-2.27%
230,609
05/18/2026
180.38
185.46
179.25
184.25
+2.43%
267,029
05/15/2026
181.00
182.60
178.61
179.88
-1.30%
180,847
05/14/2026
182.24
182.89
178.71
182.25
+0.29%
174,783
05/13/2026
177.38
183.25
177.38
181.72
+1.51%
188,433
05/12/2026
180.19
180.38
175.50
179.01
-1.59%
196,172
05/11/2026
183.10
184.94
181.23
181.91
-0.44%
154,938
05/08/2026
180.14
183.10
178.11
182.72
+1.43%
169,077
05/07/2026
183.73
185.30
176.99
180.14
-1.76%
318,397
05/07/2026
$0.36 Dividend
05/06/2026
189.18
189.62
182.07
183.37
-1.89%
304,128
05/05/2026
168.80
186.89
161.25
186.89
+9.62%
481,305
05/04/2026
171.91
171.91
168.01
170.50
-1.57%
309,654
05/04/2026
$1.85 Earnings
05/01/2026
174.38
174.38
171.29
173.21
-0.50%
174,102
04/30/2026
173.44
175.03
171.29
174.09
+0.62%
238,768
04/29/2026
174.79
176.19
170.41
173.01
-1.23%
222,284
04/28/2026
177.27
178.40
174.85
175.17
-0.69%
162,169
04/27/2026
175.58
180.53
173.86
176.38
+2.56%
293,948
04/24/2026
174.34
174.89
171.12
171.98
+1.15%
227,291
04/23/2026
171.39
173.59
169.73
170.03
-0.25%
169,506
04/22/2026
170.73
170.96
167.02
170.45
+0.06%
187,331
04/21/2026
177.41
179.35
168.21
170.35
-3.59%
352,783
04/20/2026
175.45
178.96
175.17
176.68
+0.27%
232,762
04/17/2026
176.77
179.86
175.43
176.20
+1.10%
270,420
04/16/2026
169.59
174.48
169.59
174.29
+2.42%
235,618
04/15/2026
169.49
171.37
168.56
170.17
-0.46%
268,650
04/14/2026
172.09
173.49
170.20
170.94
-0.70%
189,149
04/13/2026
170.06
172.21
168.43
172.14
+0.71%
139,214
04/10/2026
172.28
172.36
170.31
170.93
-0.48%
144,724
04/09/2026
172.02
174.10
170.74
171.76
-0.23%
190,898
04/08/2026
174.46
176.58
169.73
172.15
+2.61%
303,971
04/07/2026
166.15
168.62
165.63
167.78
+0.60%
223,086
04/06/2026
165.00
166.94
161.90
166.77
+0.43%
206,966
04/02/2026
161.60
167.56
161.60
166.06
+0.90%
322,769
04/01/2026
164.68
168.24
164.45
164.59
+0.59%
201,185
03/31/2026
159.10
163.77
158.51
163.62
+4.18%
226,371
03/30/2026
158.75
160.33
156.29
157.05
-0.42%
232,946
03/27/2026
160.47
162.89
157.53
157.72
-3.19%
299,897
03/26/2026
162.18
164.88
162.18
162.92
-0.65%
165,059
03/25/2026
164.60
164.60
160.21
163.98
+0.71%
211,448
03/24/2026
158.42
165.39
158.42
162.82
+2.00%
217,394
03/23/2026
158.91
162.25
157.43
159.63
+3.14%
339,375
03/20/2026
158.07
160.10
153.66
154.77
-1.95%
758,934
03/19/2026
153.50
158.25
152.70
157.85
+1.33%
302,567
03/18/2026
154.88
157.26
151.80
155.78
+0.60%
408,730
03/17/2026
152.95
155.06
150.97
154.86
+2.53%
227,938
03/16/2026
151.56
152.44
149.74
151.03
+1.06%
284,297