• $6.3B
    Market Cap
  • 101.04%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -6.44%
    Low Price$207.00
    High Price$236.84
  • 3 Months
    -0.67%
    Low Price$207.00
    High Price$238.17
  • 1 Year
    +101.04%
    Low Price$101.25
    High Price$238.17
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
210.90
215.85
210.90
212.64
+0.29%
205,389
11/11/2026
210.78
212.54
209.16
212.03
+2.43%
233,291
11/10/2026
204.06
208.12
202.02
207.00
-0.37%
477,172
11/09/2026
212.51
214.88
206.55
207.77
-1.96%
418,849
11/06/2026
217.12
219.08
209.46
211.93
-0.91%
341,659
11/05/2026
232.49
232.82
212.82
213.87
+1.33%
448,487
11/05/2026
$0.38 Dividend
11/04/2026
222.90
226.40
202.25
211.06
-4.57%
546,587
11/04/2026
$6.96 Earnings
11/03/2026
221.10
226.03
219.99
221.17
+0.24%
367,929
11/02/2026
224.60
225.51
219.98
220.64
-1.26%
302,856
10/30/2026
222.28
226.80
220.99
223.45
-1.38%
297,662
10/29/2026
230.90
230.90
223.18
226.58
-0.83%
442,676
10/28/2026
232.23
234.37
226.16
228.49
-1.23%
237,162
10/27/2026
228.80
232.66
228.80
231.32
+1.26%
195,846
10/26/2026
231.15
233.52
227.59
228.44
+0.09%
248,052
10/23/2026
226.59
229.13
224.37
228.23
+0.51%
326,668
10/22/2026
233.88
236.07
226.53
227.07
-3.23%
228,863
10/21/2026
238.76
240.36
233.12
234.65
-0.93%
186,226
10/20/2026
231.60
239.96
231.36
236.84
+2.37%
306,598
10/19/2026
234.96
237.51
230.78
231.36
-1.37%
209,546
10/16/2026
239.57
240.32
230.72
234.57
-0.79%
266,026
10/15/2026
232.89
237.33
229.82
236.43
+0.55%
422,531
10/14/2026
233.72
236.15
230.04
235.15
+0.15%
295,771
10/13/2026
230.74
235.82
230.17
234.80
+3.31%
327,665
10/12/2026
226.71
229.96
226.60
227.27
+0.89%
174,106
10/09/2026
227.42
227.65
224.41
225.26
-0.93%
194,841
10/08/2026
222.85
227.69
222.68
227.38
+2.18%
255,085
10/07/2026
222.82
224.81
221.75
222.52
-0.83%
233,715
10/06/2026
230.58
230.58
220.22
224.38
-2.55%
279,659
10/05/2026
230.69
232.01
223.89
230.25
-0.19%
273,734
10/02/2026
227.05
233.24
227.05
230.69
+2.49%
211,290
10/01/2026
219.52
227.08
219.36
225.09
+2.67%
246,891
09/30/2026
225.96
226.65
218.81
219.25
-3.00%
351,386
09/29/2026
221.69
228.18
218.32
226.02
+1.33%
353,279
09/28/2026
220.09
226.36
217.71
223.05
-0.54%
235,172
09/25/2026
224.10
225.50
222.36
224.26
-0.07%
265,907
09/24/2026
221.51
228.79
221.51
224.42
+1.31%
347,036
09/23/2026
225.60
227.49
220.39
221.51
-2.15%
235,040
09/22/2026
233.71
235.98
223.88
226.37
-3.38%
359,591
09/21/2026
234.83
235.78
227.32
234.30
+0.77%
296,396
09/18/2026
235.17
235.57
229.36
232.50
-0.78%
674,688
09/17/2026
237.51
239.61
233.35
234.33
-0.37%
266,872
09/16/2026
236.39
238.87
230.76
235.20
-1.25%
368,191
09/15/2026
235.55
240.44
235.55
238.17
+0.84%
428,744
09/14/2026
228.56
236.99
227.59
236.19
+2.80%
371,024
09/11/2026
229.20
232.00
228.31
229.77
+0.96%
248,469
09/10/2026
226.05
228.04
223.43
227.58
+0.50%
258,842
09/09/2026
223.81
226.96
221.51
226.45
+1.60%
274,992
09/08/2026
225.59
225.79
220.98
222.89
-1.02%
187,293
09/04/2026
222.21
226.71
222.21
225.18
+1.49%
232,961
09/03/2026
219.24
223.13
217.26
221.87
+1.86%
280,384
09/02/2026
219.24
220.63
217.25
217.82
-0.48%
315,582
09/01/2026
223.56
224.72
218.03
218.87
-2.47%
250,054
08/31/2026
224.60
226.27
222.41
224.41
+0.22%
271,113
08/28/2026
224.99
225.39
222.14
223.91
+1.01%
214,761
08/27/2026
219.63
223.99
219.63
221.67
+0.19%
238,605
08/26/2026
221.44
223.94
220.02
221.25
-0.53%
138,155
08/25/2026
223.90
225.56
220.95
222.42
+0.06%
161,632
08/24/2026
223.96
225.80
220.22
222.28
-0.05%
428,970
08/21/2026
219.89
223.64
217.60
222.40
+2.78%
217,789
08/20/2026
216.67
221.33
215.32
216.38
-0.68%
192,084
08/19/2026
220.35
221.61
216.92
217.87
-0.009%
218,932
08/18/2026
219.50
223.10
217.59
217.89
-0.76%
130,588
08/17/2026
216.94
221.74
216.94
219.55
+1.22%
205,641
08/14/2026
213.80
219.67
213.80
216.91
+1.66%
176,747
08/13/2026
216.61
218.08
213.02
213.38
-0.32%
288,586
08/12/2026
204.55
215.45
204.13
214.06
+4.91%
241,268
08/11/2026
208.12
209.55
202.27
204.04
-2.05%
276,542
08/10/2026
206.13
209.40
206.13
208.30
+0.92%
258,995
08/07/2026
205.70
208.14
204.18
206.40
+0.25%
224,573
08/06/2026
203.60
208.28
201.25
205.89
+0.55%
284,668
08/06/2026
$0.38 Dividend
08/05/2026
213.54
214.61
204.49
204.76
-3.72%
409,057
08/04/2026
227.17
227.17
209.28
212.66
+2.89%
774,952
08/03/2026
203.29
207.79
200.05
206.69
+2.40%
328,650
08/03/2026
$4.27 Earnings
07/31/2026
204.26
204.26
200.95
201.85
-0.52%
183,564
07/30/2026
203.32
203.51
198.65
202.91
+0.90%
170,313
07/29/2026
201.83
203.59
197.42
201.10
-0.62%
417,168
07/28/2026
202.56
203.67
200.57
202.36
-1.14%
271,157
07/27/2026
208.91
210.22
202.54
204.70
-2.43%
264,185
07/24/2026
213.60
213.80
209.63
209.80
-1.41%
168,834
07/23/2026
214.22
215.27
192.80
212.81
-1.07%
466,464
07/22/2026
216.44
218.10
214.94
215.11
-1.50%
253,742
07/21/2026
219.74
223.18
217.44
218.39
+0.36%
421,863
07/20/2026
221.38
222.96
216.70
217.61
-1.70%
262,689
07/17/2026
217.86
222.53
216.54
221.37
-0.61%
348,581
07/16/2026
214.22
229.90
213.53
222.74
+7.01%
556,322
07/15/2026
209.13
212.84
207.72
208.14
-0.97%
316,684
07/14/2026
208.26
210.75
205.40
210.18
+2.83%
247,660
07/13/2026
206.04
208.77
201.29
204.40
+0.19%
179,014
07/10/2026
203.89
206.13
202.92
204.02
-0.61%
191,457
07/09/2026
204.98
206.17
202.04
205.28
+0.63%
343,035
07/08/2026
197.51
204.15
197.51
203.98
+3.12%
394,829
07/07/2026
203.62
204.58
195.95
197.81
-2.93%
376,215
07/06/2026
203.58
205.33
199.71
203.78
+0.49%
278,034
07/02/2026
203.74
204.29
197.01
202.79
-0.19%
472,973
07/01/2026
191.53
207.12
191.19
203.18
+6.08%
532,757
06/30/2026
194.10
195.49
188.79
191.53
-1.16%
245,453