S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Marui Grp Unsp ADR (MAURY)

OTC

$31.73-$0.08 (-0.27%)

Price as of Jun 02, 2026

N/A
Market Cap
-20.35%
1-Year Change
Credit Services
Industry

1 Month
-16.53%

Low Price$31.70

High Price$38.01
3 Months
-17.72%

Low Price$31.70

High Price$39.95
1 Year
-22.11%

Low Price$31.70

High Price$45.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	31.73	31.73	31.73	31.73	-0.27%	364
06/01/2026	31.81	31.81	31.81	31.81	-9.01%	512
05/29/2026	35.01	35.06	34.92	34.96	+9.22%	7,710
05/28/2026	34.00	34.01	31.76	32.01	+0.98%	1,067
05/27/2026	33.99	33.99	31.70	31.70	-1.61%	4,186
05/26/2026	34.17	34.17	32.22	32.22	+0.16%	18,358
05/22/2026	32.17	32.17	32.17	32.17	-10.45%	489
05/20/2026	34.31	35.92	34.31	35.92	-3.70%	444
05/15/2026	$0.50 Earnings
05/13/2026	37.30	37.30	37.30	37.30	+0.81%	202
05/05/2026	37.00	37.00	37.00	37.00	-2.66%	313
05/04/2026	38.01	38.01	38.01	38.01	-0.80%	163
04/30/2026	38.32	38.32	38.32	38.32	+2.01%	1,694
04/29/2026	38.80	38.80	37.56	37.56	-0.37%	890
04/28/2026	37.70	37.70	37.70	37.70	+3.23%	648
04/22/2026	36.52	36.52	36.52	36.52	-6.65%	607
04/14/2026	39.12	39.12	39.12	39.12	+2.01%	328
04/13/2026	38.35	38.35	38.35	38.35	-0.34%	457
04/07/2026	38.48	38.48	38.48	38.48	-1.26%	610
04/01/2026	38.97	38.97	38.97	38.97	+10.08%	11,005
03/30/2026	38.25	38.25	35.40	35.40	-2.96%	732
03/27/2026	37.13	37.13	36.48	36.48	-1.44%	312
03/26/2026	37.01	37.01	37.01	37.01	+7.60%	462
03/25/2026	39.10	39.15	34.40	34.40	+0.67%	1,380
03/24/2026	34.17	34.17	34.17	34.17	-2.52%	730
03/23/2026	39.41	39.41	34.61	35.05	-7.44%	726
03/20/2026	37.87	37.87	37.87	37.87	-5.21%	711
03/19/2026	39.95	39.95	39.95	39.95	+5.02%	369
03/18/2026	38.08	38.28	38.04	38.04	-2.94%	4,267
03/13/2026	38.70	39.19	38.70	39.19	+1.64%	431
03/12/2026	38.56	38.56	38.56	38.56	+2.78%	1,142
03/04/2026	37.52	37.52	37.52	37.52	-10.14%	853
02/27/2026	40.73	41.75	40.50	41.75	-0.14%	2,534
02/26/2026	40.70	41.91	40.70	41.81	+4.53%	1,732
02/25/2026	40.24	41.21	40.00	40.00	-5.21%	1,470
02/23/2026	40.70	42.20	40.56	42.20	+5.28%	1,760
02/20/2026	40.08	40.08	40.08	40.08	-4.89%	264
02/17/2026	41.22	42.26	41.22	42.14	-0.98%	908
02/13/2026	41.70	42.68	41.70	42.55	-1.54%	925
02/12/2026	41.59	43.22	41.59	43.22	+3.71%	2,820
02/10/2026	$0.48 Earnings
02/09/2026	41.16	41.67	41.16	41.67	+2.13%	333
02/06/2026	40.03	40.94	39.67	40.80	+9.23%	889
02/05/2026	37.36	37.36	37.36	37.36	-4.04%	304
02/04/2026	38.93	38.93	38.93	38.93	-0.54%	252
02/03/2026	39.14	39.14	39.14	39.14	-0.20%	259
02/02/2026	39.44	39.44	39.22	39.22	+2.06%	965
01/27/2026	38.12	38.43	38.00	38.43	-3.92%	481
01/23/2026	40.86	40.86	40.00	40.00	-4.01%	545
01/21/2026	41.67	41.67	41.67	41.67	+7.31%	183
01/16/2026	38.83	38.83	38.83	38.83	-6.29%	417
01/15/2026	40.90	41.44	40.90	41.44	+3.53%	621
01/14/2026	40.03	40.03	40.03	40.03	-2.70%	160
01/12/2026	41.14	41.14	41.14	41.14	-3.25%	566
01/09/2026	42.25	42.52	42.25	42.52	+1.72%	607
01/07/2026	39.92	41.80	39.92	41.80	+1.06%	812
01/05/2026	41.36	41.36	41.36	41.36	+1.65%	3,517
12/22/2025	40.67	40.69	40.67	40.69	+0.12%	782
12/11/2025	39.84	40.64	39.84	40.64	+8.17%	437
12/04/2025	37.57	37.57	37.57	37.57	-1.34%	171
11/24/2025	38.08	38.08	38.08	38.08	-4.73%	339
11/19/2025	40.17	40.17	39.97	39.97	+7.41%	1,763
11/18/2025	37.21	37.21	37.21	37.21	-0.29%	124
11/17/2025	37.21	41.96	37.21	37.32	-0.21%	2,331
11/14/2025	37.40	37.40	37.40	37.40	+0.86%	856
11/12/2025	37.00	37.08	37.00	37.08	-10.11%	2,126
11/11/2025	41.25	41.25	41.25	41.25	+10.06%	3,193
11/11/2025	$0.52 Earnings
11/10/2025	37.48	37.48	37.48	37.48	+0.56%	495
11/07/2025	39.29	39.29	37.27	37.27	-1.92%	541
11/06/2025	38.00	38.00	38.00	38.00	-1.32%	392
11/05/2025	38.51	38.51	38.51	38.51	+4.04%	322
10/31/2025	38.30	38.30	37.01	37.01	-3.75%	578
10/29/2025	39.63	39.63	38.45	38.45	-1.04%	512
10/28/2025	38.86	38.86	38.86	38.86	-2.25%	678
10/27/2025	37.52	39.75	37.52	39.75	+6.60%	685
10/22/2025	37.29	37.29	37.29	37.29	-5.57%	701
10/21/2025	39.49	39.49	39.49	39.49	+4.11%	663
10/20/2025	40.19	40.19	37.93	37.93	-4.67%	633
10/17/2025	39.79	39.79	39.79	39.79	+2.00%	13,150
10/13/2025	39.01	39.01	39.01	39.01	+5.43%	1,023
10/10/2025	38.30	38.30	37.00	37.00	-0.22%	552
10/09/2025	37.13	41.29	37.08	37.08	-4.66%	887
10/08/2025	38.89	38.89	38.89	38.89	+0.52%	188
10/06/2025	38.69	38.69	38.69	38.69	-5.86%	596
10/02/2025	41.10	41.10	41.10	41.10	+2.60%	183
10/01/2025	42.52	42.52	40.06	40.06	+7.11%	415
09/30/2025	37.45	37.45	37.40	37.40	-0.37%	1,827
09/29/2025	42.67	42.67	37.54	37.54	-2.24%	422
09/26/2025	40.81	40.81	38.40	38.40	-9.46%	384
09/25/2025	42.41	43.31	42.41	42.41	+9.87%	3,894
09/24/2025	38.60	38.60	38.60	38.60	-0.67%	7,367
09/23/2025	38.86	38.86	38.86	38.86	-12.18%	179
09/08/2025	44.25	44.25	44.25	44.25	+5.36%	373
09/02/2025	45.00	45.00	42.00	42.00	-5.34%	1,386
08/28/2025	44.37	44.37	44.37	44.37	+0.84%	245
08/27/2025	44.00	44.00	44.00	44.00	+3.29%	195
08/26/2025	42.84	42.84	42.60	42.60	-3.40%	289
08/25/2025	44.10	44.10	44.10	44.10	-0.43%	205
08/21/2025	44.29	44.29	44.29	44.29	-1.77%	652