S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Marui Grp Unsp ADR (MAURY)

OTC

$35.12-$4.48 (-11.31%)

Price as of Aug 21, 2026

N/A
Market Cap
-20.70%
1-Year Change
Credit Services
Industry

1 Month
-10.43%

Low Price$33.73

High Price$39.60
3 Months
-2.23%

Low Price$31.70

High Price$39.60
1 Year
-20.70%

Low Price$31.70

High Price$44.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	35.12	35.12	35.12	35.12	-11.31%	202
08/19/2026	39.60	39.60	39.60	39.60	+0.69%	206
08/17/2026	39.33	39.33	39.33	39.33	+5.92%	181
08/13/2026	37.13	37.13	37.13	37.13	+1.57%	216
08/12/2026	36.56	36.56	36.56	36.56	-2.57%	193
08/07/2026	37.52	37.52	37.52	37.52	-1.50%	280
08/04/2026	$0.63 Earnings
07/30/2026	35.99	38.09	35.99	38.09	+12.92%	1,120
07/24/2026	33.73	33.73	33.73	33.73	-5.12%	151
07/23/2026	35.56	35.56	35.56	35.56	-9.32%	162
07/21/2026	39.21	39.21	39.21	39.21	+13.75%	523
07/20/2026	34.47	34.47	34.47	34.47	-5.94%	337
07/14/2026	36.65	36.65	36.65	36.65	+7.15%	335
06/25/2026	34.20	34.20	34.20	34.20	+0.74%	148
06/24/2026	33.95	33.95	33.95	33.95	-1.69%	1,238
06/22/2026	36.45	36.45	34.54	34.54	+4.84%	370
06/16/2026	32.94	32.94	32.94	32.94	-1.79%	233
06/08/2026	33.54	33.54	33.54	33.54	-0.56%	926
06/05/2026	33.79	33.79	33.73	33.73	+3.66%	421
06/04/2026	32.54	32.54	32.54	32.54	-1.16%	372
06/03/2026	32.92	32.92	32.92	32.92	+3.76%	418
06/02/2026	31.73	31.73	31.73	31.73	-0.27%	364
06/01/2026	31.81	31.81	31.81	31.81	-9.01%	512
05/29/2026	35.01	35.06	34.92	34.96	+9.22%	7,710
05/28/2026	34.00	34.01	31.76	32.01	+0.98%	1,067
05/27/2026	33.99	33.99	31.70	31.70	-1.61%	4,186
05/26/2026	34.17	34.17	32.22	32.22	+0.16%	18,358
05/22/2026	32.17	32.17	32.17	32.17	-10.45%	489
05/20/2026	34.31	35.92	34.31	35.92	-3.70%	444
05/15/2026	$0.50 Earnings
05/13/2026	37.30	37.30	37.30	37.30	+0.81%	202
05/05/2026	37.00	37.00	37.00	37.00	-2.66%	313
05/04/2026	38.01	38.01	38.01	38.01	-0.80%	163
04/30/2026	38.32	38.32	38.32	38.32	+2.01%	1,694
04/29/2026	38.80	38.80	37.56	37.56	-0.37%	890
04/28/2026	37.70	37.70	37.70	37.70	+3.23%	648
04/22/2026	36.52	36.52	36.52	36.52	-6.65%	607
04/14/2026	39.12	39.12	39.12	39.12	+2.01%	328
04/13/2026	38.35	38.35	38.35	38.35	-0.34%	457
04/07/2026	38.48	38.48	38.48	38.48	-1.26%	610
04/01/2026	38.97	38.97	38.97	38.97	+10.08%	11,005
03/30/2026	38.25	38.25	35.40	35.40	-2.96%	732
03/27/2026	37.13	37.13	36.48	36.48	-1.44%	312
03/26/2026	37.01	37.01	37.01	37.01	+7.60%	462
03/25/2026	39.10	39.15	34.40	34.40	+0.67%	1,380
03/24/2026	34.17	34.17	34.17	34.17	-2.52%	730
03/23/2026	39.41	39.41	34.61	35.05	-7.44%	726
03/20/2026	37.87	37.87	37.87	37.87	-5.21%	711
03/19/2026	39.95	39.95	39.95	39.95	+5.02%	369
03/18/2026	38.08	38.28	38.04	38.04	-2.94%	4,267
03/13/2026	38.70	39.19	38.70	39.19	+1.64%	431
03/12/2026	38.56	38.56	38.56	38.56	+2.78%	1,142
03/04/2026	37.52	37.52	37.52	37.52	-10.14%	853
02/27/2026	40.73	41.75	40.50	41.75	-0.14%	2,534
02/26/2026	40.70	41.91	40.70	41.81	+4.53%	1,732
02/25/2026	40.24	41.21	40.00	40.00	-5.21%	1,470
02/23/2026	40.70	42.20	40.56	42.20	+5.28%	1,760
02/20/2026	40.08	40.08	40.08	40.08	-4.89%	264
02/17/2026	41.22	42.26	41.22	42.14	-0.98%	908
02/13/2026	41.70	42.68	41.70	42.55	-1.54%	925
02/12/2026	41.59	43.22	41.59	43.22	+3.71%	2,820
02/10/2026	$0.48 Earnings
02/09/2026	41.16	41.67	41.16	41.67	+2.13%	333
02/06/2026	40.03	40.94	39.67	40.80	+9.23%	889
02/05/2026	37.36	37.36	37.36	37.36	-4.04%	304
02/04/2026	38.93	38.93	38.93	38.93	-0.54%	252
02/03/2026	39.14	39.14	39.14	39.14	-0.20%	259
02/02/2026	39.44	39.44	39.22	39.22	+2.06%	965
01/27/2026	38.12	38.43	38.00	38.43	-3.92%	481
01/23/2026	40.86	40.86	40.00	40.00	-4.01%	545
01/21/2026	41.67	41.67	41.67	41.67	+7.31%	183
01/16/2026	38.83	38.83	38.83	38.83	-6.29%	417
01/15/2026	40.90	41.44	40.90	41.44	+3.53%	621
01/14/2026	40.03	40.03	40.03	40.03	-2.70%	160
01/12/2026	41.14	41.14	41.14	41.14	-3.25%	566
01/09/2026	42.25	42.52	42.25	42.52	+1.72%	607
01/07/2026	39.92	41.80	39.92	41.80	+1.06%	812
01/05/2026	41.36	41.36	41.36	41.36	+1.65%	3,517
12/22/2025	40.67	40.69	40.67	40.69	+0.12%	782
12/11/2025	39.84	40.64	39.84	40.64	+8.17%	437
12/04/2025	37.57	37.57	37.57	37.57	-1.34%	171
11/24/2025	38.08	38.08	38.08	38.08	-4.73%	339
11/19/2025	40.17	40.17	39.97	39.97	+7.41%	1,763
11/18/2025	37.21	37.21	37.21	37.21	-0.29%	124
11/17/2025	37.21	41.96	37.21	37.32	-0.21%	2,331
11/14/2025	37.40	37.40	37.40	37.40	+0.86%	856
11/12/2025	37.00	37.08	37.00	37.08	-10.11%	2,126
11/11/2025	41.25	41.25	41.25	41.25	+10.06%	3,193
11/11/2025	$0.52 Earnings
11/10/2025	37.48	37.48	37.48	37.48	+0.56%	495
11/07/2025	39.29	39.29	37.27	37.27	-1.92%	541
11/06/2025	38.00	38.00	38.00	38.00	-1.32%	392
11/05/2025	38.51	38.51	38.51	38.51	+4.04%	322
10/31/2025	38.30	38.30	37.01	37.01	-3.75%	578
10/29/2025	39.63	39.63	38.45	38.45	-1.04%	512
10/28/2025	38.86	38.86	38.86	38.86	-2.25%	678
10/27/2025	37.52	39.75	37.52	39.75	+6.60%	685
10/22/2025	37.29	37.29	37.29	37.29	-5.57%	701
10/21/2025	39.49	39.49	39.49	39.49	+4.11%	663
10/20/2025	40.19	40.19	37.93	37.93	-4.67%	633