• N/A
    Market Cap
  • 284.97%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +36.46%
    Low Price$11.36
    High Price$14.90
  • 3 Months
    +44.69%
    Low Price$9.67
    High Price$14.90
  • 1 Year
    +284.97%
    Low Price$3.85
    High Price$14.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.98
15.14
14.76
14.86
-0.27%
170,315
08/20/2026
13.76
14.95
13.76
14.90
+3.76%
80,006
08/19/2026
13.94
14.37
13.94
14.36
+4.28%
240,346
08/18/2026
14.20
14.87
13.60
13.77
-3.16%
29,124
08/17/2026
12.74
14.22
12.74
14.22
+5.02%
127,006
08/14/2026
13.70
13.85
13.39
13.54
+0.30%
86,257
08/13/2026
13.84
13.84
13.33
13.50
-0.16%
51,341
08/12/2026
14.06
14.06
13.35
13.52
+1.90%
174,661
08/11/2026
13.96
13.96
13.13
13.27
-1.04%
123,408
08/10/2026
12.61
13.45
12.61
13.41
+2.21%
260,266
08/07/2026
12.85
13.14
12.62
13.12
+3.19%
196,584
08/06/2026
12.32
12.84
12.32
12.72
-0.20%
97,820
08/05/2026
12.16
12.82
12.16
12.74
+4.67%
163,079
08/04/2026
11.41
12.27
11.40
12.17
+6.77%
558,844
08/03/2026
11.95
11.95
11.34
11.40
+0.35%
16,960
07/31/2026
12.09
12.09
11.36
11.36
-5.15%
34,340
07/30/2026
11.25
12.03
11.25
11.98
+4.10%
103,461
07/29/2026
11.11
11.85
11.11
11.51
-1.83%
48,727
07/28/2026
11.17
11.73
10.90
11.72
-0.42%
85,536
07/27/2026
11.64
12.01
11.50
11.77
+0.94%
68,204
07/24/2026
10.29
11.88
10.29
11.66
+0.87%
42,209
07/23/2026
11.60
12.06
11.30
11.56
-4.00%
53,616
07/22/2026
11.48
12.07
11.10
12.04
+10.58%
219,457
07/21/2026
10.76
11.00
10.60
10.89
+2.59%
61,994
07/20/2026
10.71
10.87
10.62
10.62
-1.80%
54,434
07/17/2026
10.50
10.99
10.45
10.81
+1.60%
57,870
07/16/2026
10.80
11.13
10.54
10.64
-4.40%
57,589
07/15/2026
11.35
12.33
10.86
11.13
-2.49%
61,570
07/14/2026
10.51
11.78
10.51
11.41
+4.62%
75,999
07/13/2026
12.17
12.33
10.79
10.91
-10.22%
557,960
07/10/2026
12.33
12.33
11.67
12.15
+1.97%
59,765
07/09/2026
12.03
12.10
11.86
11.92
+3.74%
91,052
07/08/2026
11.25
11.65
11.23
11.49
-1.81%
60,530
07/07/2026
11.90
11.95
11.45
11.70
-3.82%
86,672
07/06/2026
11.75
12.29
11.69
12.17
+1.88%
76,684
07/02/2026
10.98
12.34
10.98
11.94
+4.65%
55,598
07/01/2026
11.37
11.63
11.33
11.41
+0.53%
24,451
06/30/2026
11.50
11.60
11.02
11.35
+1.09%
88,649
06/29/2026
11.82
11.82
10.85
11.23
-0.20%
55,785
06/26/2026
10.46
11.25
10.46
11.25
+8.07%
80,802
06/25/2026
9.76
10.54
9.76
10.41
+2.26%
79,266
06/24/2026
11.52
11.52
10.05
10.18
-6.00%
182,348
06/23/2026
10.01
11.40
10.01
10.83
-6.80%
132,000
06/22/2026
10.01
11.89
10.01
11.62
+0.96%
1,529,108
06/18/2026
12.03
12.03
11.39
11.51
-2.87%
33,194
06/17/2026
12.10
12.50
10.07
11.85
-1.66%
289,050
06/16/2026
12.82
12.99
12.03
12.05
-4.11%
90,783
06/15/2026
11.99
12.59
11.36
12.57
+10.63%
894,413
06/12/2026
10.99
11.43
9.50
11.36
+10.90%
96,261
06/11/2026
9.65
10.35
9.60
10.24
+5.93%
327,660
06/10/2026
9.98
10.14
9.67
9.67
-3.78%
86,245
06/09/2026
10.29
10.67
9.80
10.05
-3.64%
54,633
06/08/2026
10.27
10.57
10.27
10.43
0.00%
63,470
06/05/2026
10.11
10.96
10.11
10.43
-7.70%
115,342
06/04/2026
11.34
11.77
11.24
11.30
-0.62%
139,538
06/03/2026
11.86
11.88
11.28
11.37
-4.29%
72,671
06/02/2026
11.01
12.10
9.94
11.88
+1.58%
60,979
06/01/2026
11.67
12.18
11.16
11.70
-3.35%
223,808
05/29/2026
11.25
12.10
11.23
12.10
+7.56%
83,500
05/28/2026
9.81
11.43
9.81
11.25
-0.79%
168,146
05/27/2026
11.50
11.55
11.26
11.34
-1.39%
36,659
05/26/2026
10.01
11.50
10.01
11.50
+10.88%
132,712
05/22/2026
10.58
10.61
10.07
10.37
+0.99%
45,498
05/21/2026
10.20
10.34
9.92
10.27
+0.29%
181,344
05/20/2026
9.80
10.52
9.80
10.24
+0.79%
109,297
05/19/2026
11.00
11.00
9.97
10.16
-7.04%
105,005
05/18/2026
11.10
11.10
10.75
10.93
+0.37%
34,115
05/15/2026
11.83
11.83
10.65
10.89
-7.77%
117,188
05/14/2026
11.85
11.86
11.33
11.81
+3.22%
93,331
05/13/2026
12.06
12.06
11.02
11.44
+1.96%
109,724
05/12/2026
11.20
11.29
10.61
11.22
+2.09%
116,042
05/11/2026
10.74
11.23
10.57
10.99
+3.68%
63,193
05/08/2026
10.28
10.62
10.23
10.60
+3.11%
152,230
05/07/2026
10.13
10.74
10.13
10.28
+0.59%
44,593
05/06/2026
9.01
10.47
9.01
10.22
+6.44%
284,843
05/05/2026
10.00
10.05
9.59
9.60
-1.92%
96,804
05/04/2026
9.93
10.10
9.78
9.79
-1.31%
133,464
05/01/2026
10.01
10.05
9.77
9.92
+0.71%
61,592
04/30/2026
10.79
10.89
9.78
9.85
+2.82%
119,760
04/29/2026
10.04
10.04
9.56
9.58
-4.64%
240,570
04/28/2026
10.90
10.90
9.97
10.05
-3.46%
142,606
04/27/2026
10.36
10.68
10.34
10.41
-2.38%
164,186
04/24/2026
11.02
11.02
10.63
10.66
-0.83%
82,288
04/23/2026
11.18
11.18
10.49
10.75
-1.93%
221,252
04/22/2026
11.22
11.23
10.94
10.96
+1.63%
52,773
04/21/2026
11.51
11.78
10.79
10.79
-9.02%
106,143
04/20/2026
12.45
12.45
11.65
11.85
-4.86%
427,154
04/17/2026
12.00
12.66
12.00
12.46
+2.98%
113,219
04/16/2026
12.80
12.80
11.77
12.10
+0.67%
30,278
04/15/2026
12.25
12.35
11.80
12.02
-2.40%
90,047
04/14/2026
12.60
12.60
11.95
12.32
+4.81%
145,930
04/13/2026
11.21
11.90
11.21
11.75
-1.18%
319,585
04/10/2026
12.00
12.00
11.56
11.89
+2.06%
128,503
04/09/2026
11.79
11.86
11.46
11.65
+0.60%
77,120
04/08/2026
11.78
12.20
11.51
11.58
-1.53%
89,237
04/07/2026
11.51
11.76
11.28
11.76
+1.47%
67,966
04/06/2026
11.00
12.10
11.00
11.59
+0.17%
47,129
04/02/2026
11.82
11.84
10.84
11.57
-2.28%
123,661
04/01/2026
11.18
11.97
11.18
11.84
+4.23%
133,291
03/31/2026
11.00
11.38
10.91
11.36
+6.72%
179,963