• N/A
    Market Cap
  • 211.21%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +0.37%
    Low Price$9.67
    High Price$12.57
  • 3 Months
    +4.42%
    Low Price$9.58
    High Price$12.57
  • 1 Year
    +211.21%
    Low Price$3.13
    High Price$12.57
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
9.76
10.54
9.76
10.41
+2.26%
79,266
06/24/2026
11.52
11.52
10.05
10.18
-6.00%
182,348
06/23/2026
10.01
11.40
10.01
10.83
-6.80%
132,000
06/22/2026
10.01
11.89
10.01
11.62
+0.96%
1,529,108
06/18/2026
12.03
12.03
11.39
11.51
-2.87%
33,194
06/17/2026
12.10
12.50
10.07
11.85
-1.66%
289,050
06/16/2026
12.82
12.99
12.03
12.05
-4.11%
90,783
06/15/2026
11.99
12.59
11.36
12.57
+10.63%
894,413
06/12/2026
10.99
11.43
9.50
11.36
+10.90%
96,261
06/11/2026
9.65
10.35
9.60
10.24
+5.93%
327,660
06/10/2026
9.98
10.14
9.67
9.67
-3.78%
86,245
06/09/2026
10.29
10.67
9.80
10.05
-3.64%
54,633
06/08/2026
10.27
10.57
10.27
10.43
0.00%
63,470
06/05/2026
10.11
10.96
10.11
10.43
-7.70%
115,342
06/04/2026
11.34
11.77
11.24
11.30
-0.62%
139,538
06/03/2026
11.86
11.88
11.28
11.37
-4.29%
72,671
06/02/2026
11.01
12.10
9.94
11.88
+1.58%
60,979
06/01/2026
11.67
12.18
11.16
11.70
-3.35%
223,808
05/29/2026
11.25
12.10
11.23
12.10
+7.56%
83,500
05/28/2026
9.81
11.43
9.81
11.25
-0.79%
168,146
05/27/2026
11.50
11.55
11.26
11.34
-1.39%
36,659
05/26/2026
10.01
11.50
10.01
11.50
+10.88%
132,712
05/22/2026
10.58
10.61
10.07
10.37
+0.99%
45,498
05/21/2026
10.20
10.34
9.92
10.27
+0.29%
181,344
05/20/2026
9.80
10.52
9.80
10.24
+0.79%
109,297
05/19/2026
11.00
11.00
9.97
10.16
-7.04%
105,005
05/18/2026
11.10
11.10
10.75
10.93
+0.37%
34,115
05/15/2026
11.83
11.83
10.65
10.89
-7.77%
117,188
05/14/2026
11.85
11.86
11.33
11.81
+3.22%
93,331
05/13/2026
12.06
12.06
11.02
11.44
+1.96%
109,724
05/12/2026
11.20
11.29
10.61
11.22
+2.09%
116,042
05/11/2026
10.74
11.23
10.57
10.99
+3.68%
63,193
05/08/2026
10.28
10.62
10.23
10.60
+3.11%
152,230
05/07/2026
10.13
10.74
10.13
10.28
+0.59%
44,593
05/06/2026
9.01
10.47
9.01
10.22
+6.44%
284,843
05/05/2026
10.00
10.05
9.59
9.60
-1.92%
96,804
05/04/2026
9.93
10.10
9.78
9.79
-1.31%
133,464
05/01/2026
10.01
10.05
9.77
9.92
+0.71%
61,592
04/30/2026
10.79
10.89
9.78
9.85
+2.82%
119,760
04/29/2026
10.04
10.04
9.56
9.58
-4.64%
240,570
04/28/2026
10.90
10.90
9.97
10.05
-3.46%
142,606
04/27/2026
10.36
10.68
10.34
10.41
-2.38%
164,186
04/24/2026
11.02
11.02
10.63
10.66
-0.83%
82,288
04/23/2026
11.18
11.18
10.49
10.75
-1.93%
221,252
04/22/2026
11.22
11.23
10.94
10.96
+1.63%
52,773
04/21/2026
11.51
11.78
10.79
10.79
-9.02%
106,143
04/20/2026
12.45
12.45
11.65
11.85
-4.86%
427,154
04/17/2026
12.00
12.66
12.00
12.46
+2.98%
113,219
04/16/2026
12.80
12.80
11.77
12.10
+0.67%
30,278
04/15/2026
12.25
12.35
11.80
12.02
-2.40%
90,047
04/14/2026
12.60
12.60
11.95
12.32
+4.81%
145,930
04/13/2026
11.21
11.90
11.21
11.75
-1.18%
319,585
04/10/2026
12.00
12.00
11.56
11.89
+2.06%
128,503
04/09/2026
11.79
11.86
11.46
11.65
+0.60%
77,120
04/08/2026
11.78
12.20
11.51
11.58
-1.53%
89,237
04/07/2026
11.51
11.76
11.28
11.76
+1.47%
67,966
04/06/2026
11.00
12.10
11.00
11.59
+0.17%
47,129
04/02/2026
11.82
11.84
10.84
11.57
-2.28%
123,661
04/01/2026
11.18
11.97
11.18
11.84
+4.23%
133,291
03/31/2026
11.00
11.38
10.91
11.36
+6.72%
179,963
03/30/2026
10.51
10.91
10.50
10.64
+2.46%
158,960
03/27/2026
9.34
10.54
9.34
10.39
+6.55%
222,927
03/26/2026
10.19
10.19
9.68
9.75
-2.20%
174,860
03/25/2026
9.55
10.12
9.20
9.97
+7.19%
313,762
03/24/2026
8.91
9.42
8.39
9.30
+1.20%
209,118
03/23/2026
8.95
9.49
8.95
9.19
+0.47%
1,381,798
03/20/2026
9.07
9.64
8.97
9.15
-3.21%
1,842,404
03/19/2026
9.90
9.94
9.00
9.45
-7.35%
326,820
03/18/2026
10.33
10.90
10.14
10.20
-6.34%
196,217
03/17/2026
10.46
10.89
10.05
10.89
+2.16%
315,221
03/16/2026
11.40
11.58
10.30
10.66
-2.11%
301,458
03/13/2026
10.60
11.35
10.60
10.89
-1.34%
121,923
03/12/2026
11.18
11.28
11.00
11.04
-2.92%
124,013
03/11/2026
11.43
11.55
11.13
11.37
-1.13%
76,940
03/10/2026
10.94
11.58
10.81
11.50
+6.48%
172,934
03/09/2026
11.06
11.28
10.33
10.80
-2.44%
74,609
03/06/2026
10.90
11.17
10.42
11.07
+1.65%
87,176
03/05/2026
11.28
11.55
10.30
10.89
-5.14%
213,851
03/04/2026
10.88
11.90
10.88
11.48
-0.23%
84,225
03/03/2026
12.07
12.07
10.50
11.51
-6.61%
89,470
03/02/2026
11.97
12.80
11.70
12.32
-1.20%
221,789
02/27/2026
12.61
12.61
11.86
12.47
+5.13%
230,991
02/26/2026
11.78
12.27
11.07
11.86
+0.94%
47,554
02/25/2026
11.86
12.07
11.75
11.75
-2.33%
86,053
02/24/2026
12.00
12.05
11.39
12.03
+0.42%
143,516
02/23/2026
11.11
12.00
11.11
11.98
+7.49%
415,715
02/20/2026
11.08
11.26
10.59
11.15
+0.50%
62,399
02/19/2026
10.52
11.13
10.52
11.09
+3.64%
65,918
02/18/2026
10.34
10.78
10.34
10.70
+3.48%
104,925
02/17/2026
10.51
10.54
10.22
10.34
-3.99%
110,943
02/13/2026
10.36
10.79
10.00
10.77
+3.86%
87,198
02/12/2026
12.00
12.00
10.37
10.37
-11.42%
198,128
02/11/2026
11.04
11.84
11.03
11.71
+6.53%
452,755
02/10/2026
10.50
11.19
10.50
10.99
+4.67%
111,027
02/09/2026
10.16
10.54
9.68
10.50
+9.92%
165,372
02/06/2026
8.89
9.58
8.50
9.55
+7.90%
93,134
02/05/2026
9.40
9.40
8.82
8.85
-8.37%
274,512
02/04/2026
9.80
9.86
9.29
9.66
-0.06%
89,573
02/03/2026
9.54
10.00
9.08
9.67
+6.70%
269,205
02/02/2026
9.00
9.39
8.75
9.06
+0.55%
206,296