• N/A
    Market Cap
  • N/A
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -19.57%
    Low Price$0.24
    High Price$0.33
  • 3 Months
    -19.57%
    Low Price$0.24
    High Price$0.33
  • 1 Year
    -19.57%
    Low Price$0.24
    High Price$0.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.26
0.26
0.24
0.24
-22.16%
35,999
06/02/2026
0.26
0.31
0.24
0.31
+0.32%
139,622
06/01/2026
0.26
0.35
0.25
0.31
+18.85%
116,385
05/29/2026
0.24
0.28
0.24
0.26
+4.00%
322,288
05/27/2026
0.28
0.28
0.25
0.25
-21.63%
10,882
05/26/2026
0.28
0.35
0.28
0.32
-0.37%
38,450
05/22/2026
0.32
0.32
0.32
0.32
+6.73%
8,396
05/21/2026
0.32
0.35
0.30
0.30
0.00%
223,861
05/20/2026
0.32
0.32
0.30
0.30
-3.23%
118,338
05/19/2026
0.33
0.33
0.30
0.31
-6.06%
5,158
05/18/2026
0.31
0.33
0.31
0.33
+10.00%
13,150
05/15/2026
0.33
0.34
0.30
0.30
-9.09%
50,190
05/14/2026
0.31
0.33
0.31
0.33
+10.00%
2,739
05/13/2026
0.31
0.33
0.30
0.30
+11.11%
22,195
05/12/2026
0.30
0.30
0.27
0.27
-10.00%
7,038
05/11/2026
0.36
0.36
0.30
0.30
0.00%
19,232