2m 2m 2m 2m 2m 2m 2m
Man Wah Hldgs (MAWHF)
OTC
$0.40-$0.15 (-27.65%)
Price as of Jul 06, 2026- N/AMarket Cap
- -12.53%1-Year Change
- N/AIndustry
Man Wah Hldgs (MAWHF)
$0.40-$0.15 (-27.65%)
- 1 Month-27.65%Low Price$0.40High Price$0.40
- 3 Months-33.58%Low Price$0.40High Price$0.55
- 1 Year-12.53%Low Price$0.40High Price$0.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 |
$0.01 Dividend | |||||
07/06/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -27.65% | 750 |
05/12/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -8.20% | 537 |
03/04/2026 | 0.58 | 0.58 | 0.58 | 0.58 | -12.04% | 30,000 |
02/18/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +10.39% | 1,000 |
12/23/2025 | 0.60 | 0.61 | 0.60 | 0.60 | +3.00% | 100,350 |
12/03/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +3.30% | 1,600 |
12/03/2025 |
$0.02 Dividend | |||||
12/01/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +4.80% | 140,000 |
11/21/2025 | 0.54 | 0.54 | 0.54 | 0.54 | -4.58% | 1,600 |
08/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 20,000 |