2m 2m 2m 2m 2m 2m 2m
Man Wah Hldgs (MAWHF)
OTC
$0.55-$0.05 (-8.20%)
Price as of May 12, 2026- N/AMarket Cap
- 17.52%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Man Wah Hldgs (MAWHF)
$0.55-$0.05 (-8.20%)
- 1 Month0.00%Low Price$0.55High Price$0.55
- 3 Months0.00%Low Price$0.55High Price$0.55
- 1 Year+13.34%Low Price$0.49High Price$0.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -8.20% | 537 |
03/04/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -12.04% | 30,000 |
02/18/2026 | 0.68 | 0.68 | 0.68 | 0.68 | +10.39% | 1,000 |
12/23/2025 | 0.62 | 0.63 | 0.62 | 0.62 | +3.00% | 100,350 |
12/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +3.30% | 1,600 |
12/03/2025 |
$0.02 Dividend | |||||
12/01/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +4.80% | 140,000 |
11/21/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -4.58% | 1,600 |
08/27/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +27.47% | 20,000 |
07/08/2025 |
$0.02 Dividend | |||||
06/04/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 3,200 |