• N/A
    Market Cap
  • -28.84%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -3.86%
    Low Price$7.38
    High Price$8.66
  • 3 Months
    -29.33%
    Low Price$7.15
    High Price$11.02
  • 1 Year
    -28.84%
    Low Price$7.15
    High Price$13.07
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
7.52
7.52
7.52
7.52
-8.29%
610
07/29/2026
7.46
8.43
7.46
8.20
+4.46%
456
07/28/2026
7.85
7.85
7.85
7.85
+6.37%
118
07/27/2026
7.86
7.86
7.38
7.38
-11.72%
301
07/24/2026
8.36
8.36
8.36
8.36
-0.14%
617
07/23/2026
8.42
8.42
8.37
8.37
+6.13%
414
07/21/2026
8.20
8.20
7.89
7.89
-7.63%
251
07/20/2026
8.54
8.54
8.54
8.54
+0.95%
203
07/17/2026
8.46
8.46
8.46
8.46
-2.31%
143
07/16/2026
8.66
8.66
8.66
8.66
+9.62%
4,060
07/15/2026
7.80
7.90
7.80
7.90
+2.40%
118,245
07/13/2026
7.72
7.72
7.72
7.72
-1.98%
1,423
07/08/2026
$0.23 Dividend
07/07/2026
7.77
7.87
7.77
7.87
-2.99%
214
07/06/2026
8.36
8.36
7.94
8.11
+6.10%
1,879
07/02/2026
7.65
7.65
7.65
7.65
+4.10%
150
07/01/2026
7.35
7.35
7.35
7.35
-6.09%
369
06/29/2026
7.82
7.82
7.82
7.82
+3.21%
3,079
06/26/2026
7.58
7.58
7.58
7.58
+5.98%
170
06/24/2026
7.15
7.15
7.15
7.15
-0.94%
177
06/23/2026
7.77
7.77
7.22
7.22
-9.14%
3,350
06/22/2026
7.95
7.95
7.95
7.95
-8.23%
310
06/17/2026
8.66
8.66
8.66
8.66
+4.82%
138
06/15/2026
8.26
8.26
8.26
8.26
-0.23%
246
06/11/2026
8.28
8.28
8.28
8.28
-7.89%
315
06/09/2026
8.99
8.99
8.99
8.99
-2.22%
9,461
06/08/2026
9.19
9.19
9.19
9.19
-6.06%
342
06/04/2026
9.32
9.79
9.32
9.79
+3.81%
397
05/29/2026
9.43
9.43
9.43
9.43
+5.62%
234
05/28/2026
8.17
8.92
8.17
8.92
+7.19%
2,319
05/27/2026
8.75
8.75
8.33
8.33
+0.45%
830
05/26/2026
8.29
8.29
8.29
8.29
-5.79%
1,583
05/21/2026
8.80
8.80
8.80
8.80
-4.69%
1,005
05/20/2026
9.21
9.23
9.21
9.23
-6.86%
18,175
05/15/2026
10.20
10.20
9.91
9.91
-10.05%
3,429
05/07/2026
11.02
11.02
11.02
11.02
+0.27%
120
05/06/2026
10.90
10.99
10.65
10.99
-1.05%
36,112
05/04/2026
10.69
11.11
10.69
11.11
+4.38%
1,895
04/28/2026
10.64
10.64
10.64
10.64
+0.27%
502
04/27/2026
10.61
10.61
10.61
10.61
+1.11%
907
04/24/2026
10.49
10.49
10.49
10.49
-2.44%
789
04/22/2026
10.76
10.76
10.76
10.76
-0.27%
411
04/13/2026
10.79
10.79
10.79
10.79
+0.91%
193
03/31/2026
10.69
10.69
10.69
10.69
-4.84%
156
03/25/2026
11.23
11.23
11.23
11.23
+10.10%
137
03/20/2026
10.20
10.20
10.20
10.20
-10.26%
386
03/11/2026
11.37
11.37
11.37
11.37
-9.93%
193
03/10/2026
12.62
12.62
12.62
12.62
+5.52%
166
03/02/2026
11.96
11.96
11.96
11.96
-1.60%
1,351
02/27/2026
12.16
12.16
12.16
12.16
+1.79%
187
02/13/2026
11.94
11.94
11.94
11.94
-0.57%
173
02/12/2026
12.01
12.01
12.01
12.01
+3.26%
228
01/23/2026
11.63
11.63
11.63
11.63
+14.00%
519
01/21/2026
10.20
10.20
10.20
10.20
-10.94%
156
01/20/2026
11.46
12.71
11.46
11.46
+12.29%
1,280
01/15/2026
10.20
10.20
10.20
10.20
-13.79%
270
01/14/2026
11.84
11.84
11.84
11.84
-9.44%
341
01/08/2026
13.07
13.07
13.07
13.07
+29.20%
934
12/29/2025
10.12
10.12
10.12
10.12
-1.83%
164
12/02/2025
$0.38 Dividend
12/01/2025
10.30
10.30
10.30
10.30
-15.47%
108
11/28/2025
12.19
12.19
12.19
12.19
+7.62%
171
11/24/2025
11.33
11.33
11.33
11.33
-5.85%
244
11/10/2025
12.03
12.03
12.03
12.03
+3.89%
155
11/05/2025
11.58
11.58
11.58
11.58
+0.98%
163
10/22/2025
11.47
11.47
11.47
11.47
+7.66%
143
10/13/2025
10.65
10.65
10.65
10.65
+0.18%
123
10/10/2025
10.63
10.63
10.63
10.63
+1.98%
1,752
10/09/2025
10.43
10.43
10.43
10.43
+2.02%
111
10/08/2025
10.22
10.22
10.22
10.22
+0.93%
132
09/26/2025
10.03
10.13
10.03
10.13
-2.44%
1,801
09/25/2025
10.38
10.38
10.38
10.38
-8.51%
100
09/16/2025
11.35
11.35
11.35
11.35
-2.81%
117
09/09/2025
11.67
11.67
11.67
11.67
+1.72%
287
09/05/2025
11.48
11.48
11.48
11.48
+2.17%
141
08/29/2025
11.23
11.23
11.23
11.23
0.00%
310
08/27/2025
11.23
11.23
11.23
11.23
+10.01%
137
08/22/2025
10.21
10.21
10.21
10.21
-6.28%
249
08/13/2025
10.90
10.90
10.90
10.90
0.00%
361