• N/A
    Market Cap
  • -1.76%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -15.14%
    Low Price$8.53
    High Price$11.43
  • 3 Months
    -25.33%
    Low Price$8.53
    High Price$12.99
  • 1 Year
    +3.85%
    Low Price$8.53
    High Price$13.45
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
9.70
9.70
9.70
9.70
+5.62%
234
05/28/2026
8.41
9.18
8.41
9.18
+7.19%
2,319
05/27/2026
9.00
9.00
8.57
8.57
+0.45%
830
05/26/2026
8.53
8.53
8.53
8.53
-5.79%
1,583
05/21/2026
9.05
9.05
9.05
9.05
-4.69%
1,005
05/20/2026
9.48
9.50
9.48
9.50
-6.86%
18,175
05/15/2026
10.50
10.50
10.20
10.20
-10.05%
3,429
05/07/2026
11.34
11.34
11.34
11.34
+0.27%
120
05/06/2026
11.22
11.31
10.96
11.31
-1.05%
36,112
05/04/2026
11.00
11.43
11.00
11.43
+4.38%
1,895
04/28/2026
10.95
10.95
10.95
10.95
+0.27%
502
04/27/2026
10.92
10.92
10.92
10.92
+1.11%
907
04/24/2026
10.80
10.80
10.80
10.80
-2.44%
789
04/22/2026
11.07
11.07
11.07
11.07
-0.27%
411
04/13/2026
11.10
11.10
11.10
11.10
+0.91%
193
03/31/2026
11.00
11.00
11.00
11.00
-4.84%
156
03/25/2026
11.56
11.56
11.56
11.56
+10.10%
137
03/20/2026
10.50
10.50
10.50
10.50
-10.26%
386
03/11/2026
11.70
11.70
11.70
11.70
-9.93%
193
03/10/2026
12.99
12.99
12.99
12.99
+5.52%
166
03/02/2026
12.31
12.31
12.31
12.31
-1.60%
1,351
02/27/2026
12.51
12.51
12.51
12.51
+1.79%
187
02/13/2026
12.29
12.29
12.29
12.29
-0.57%
173
02/12/2026
12.36
12.36
12.36
12.36
+3.26%
228
01/23/2026
11.97
11.97
11.97
11.97
+14.00%
519
01/21/2026
10.50
10.50
10.50
10.50
-10.94%
156
01/20/2026
11.79
13.08
11.79
11.79
+12.29%
1,280
01/15/2026
10.50
10.50
10.50
10.50
-13.79%
270
01/14/2026
12.18
12.18
12.18
12.18
-9.44%
341
01/08/2026
13.45
13.45
13.45
13.45
+29.20%
934
12/29/2025
10.41
10.41
10.41
10.41
-1.83%
164
12/02/2025
$0.38 Dividend
12/01/2025
10.60
10.60
10.60
10.60
-15.47%
108
11/28/2025
12.54
12.54
12.54
12.54
+7.62%
171
11/24/2025
11.66
11.66
11.66
11.66
-5.85%
244
11/10/2025
12.38
12.38
12.38
12.38
+3.89%
155
11/05/2025
11.92
11.92
11.92
11.92
+0.98%
163
10/22/2025
11.80
11.80
11.80
11.80
+7.66%
143
10/13/2025
10.96
10.96
10.96
10.96
+0.18%
123
10/10/2025
10.94
10.94
10.94
10.94
+1.98%
1,752
10/09/2025
10.73
10.73
10.73
10.73
+2.02%
111
10/08/2025
10.52
10.52
10.52
10.52
+0.93%
132
09/26/2025
10.33
10.42
10.33
10.42
-2.44%
1,801
09/25/2025
10.68
10.68
10.68
10.68
-8.51%
100
09/16/2025
11.68
11.68
11.68
11.68
-2.81%
117
09/09/2025
12.01
12.01
12.01
12.01
+1.72%
287
09/05/2025
11.81
11.81
11.81
11.81
+2.17%
141
08/29/2025
11.56
11.56
11.56
11.56
0.00%
310
08/27/2025
11.56
11.56
11.56
11.56
+10.01%
137
08/22/2025
10.51
10.51
10.51
10.51
-6.28%
249
08/13/2025
11.21
11.21
11.21
11.21
+4.50%
361
08/01/2025
10.73
10.73
10.73
10.73
-1.33%
106
07/31/2025
10.88
10.88
10.88
10.88
+7.44%
208
07/30/2025
10.12
10.12
10.12
10.12
-10.95%
240
07/28/2025
11.37
11.37
11.37
11.37
+1.03%
41,100
07/23/2025
11.25
11.25
11.25
11.25
-5.05%
631
07/21/2025
11.84
11.85
11.84
11.85
+6.78%
7,497
07/18/2025
11.10
11.10
11.10
11.10
+1.14%
241
07/17/2025
10.97
10.97
10.92
10.97
-0.79%
6,283
07/16/2025
11.06
11.06
11.06
11.06
+1.87%
1,841
07/15/2025
10.86
10.86
10.86
10.86
-0.44%
2,260
07/14/2025
10.90
10.90
10.90
10.90
-4.72%
144
07/11/2025
11.44
11.44
11.44
11.44
+6.85%
211
07/10/2025
10.71
10.71
10.71
10.71
+16.54%
720
07/07/2025
$0.31 Dividend
07/02/2025
9.19
9.19
9.19
9.19
-4.10%
118
06/20/2025
9.58
9.58
9.58
9.58
+9.74%
121
06/18/2025
8.73
8.73
8.73
8.73
0.00%
255