MAYS | J.W.Mays | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

J.W.Mays (MAYS)

NASDAQ

$40.11-$2.04 (-4.84%)

Price as of Nov 13, 2026 12:22 PM EST

$85.0M
Market Cap
10.28%
1-Year Change
Real Estate Services
Industry

1 Month
+6.71%

Low Price$39.50

High Price$47.00
3 Months
+3.49%

Low Price$39.00

High Price$47.00
1 Year
+10.28%

Low Price$37.55

High Price$55.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	42.20	42.55	42.04	42.15	-0.89%	2,021
11/11/2026	43.30	43.30	42.22	42.53	-2.45%	1,875
11/10/2026	43.40	43.60	42.83	43.60	+0.23%	2,275
11/09/2026	43.75	43.75	43.50	43.50	+3.20%	2,300
11/06/2026	45.25	45.30	42.15	42.15	-4.20%	3,627
11/05/2026	45.00	45.30	44.00	44.00	-2.22%	2,625
11/04/2026	45.90	46.70	45.00	45.00	+2.37%	3,378
11/03/2026	46.65	46.65	43.96	43.96	-5.09%	1,043
11/02/2026	46.53	46.90	46.22	46.32	-1.45%	1,511
10/30/2026	46.70	47.00	45.00	47.00	+2.06%	2,656
10/29/2026	45.50	48.50	45.50	46.05	+0.50%	5,368
10/28/2026	46.00	46.01	45.82	45.82	-1.78%	978
10/27/2026	45.00	46.65	45.00	46.65	+8.67%	2,761
10/26/2026	43.00	43.10	42.83	42.93	+4.71%	1,161
10/23/2026	40.40	41.62	40.40	41.00	+3.80%	2,043
10/22/2026	-$0.16 Earnings
10/20/2026	39.50	39.50	39.50	39.50	0.00%	501
10/12/2026	39.16	39.50	39.12	39.50	-3.54%	1,948
10/08/2026	40.95	40.95	40.95	40.95	+2.12%	515
09/30/2026	40.10	40.10	40.10	40.10	+0.25%	223
09/25/2026	40.08	40.08	39.54	40.00	-1.60%	1,511
09/23/2026	40.80	40.80	40.65	40.65	-0.49%	1,951
09/21/2026	40.00	40.85	39.00	40.85	+4.74%	4,699
09/18/2026	39.00	39.00	39.00	39.00	-2.79%	2,629
09/10/2026	40.99	41.00	40.12	40.12	-2.03%	1,619
09/09/2026	41.15	41.15	40.00	40.95	-3.31%	3,121
09/08/2026	42.35	42.35	42.35	42.35	-0.20%	652
09/04/2026	43.00	43.00	41.00	42.44	-0.38%	694
08/31/2026	42.20	42.60	42.20	42.60	+0.71%	2,593
08/28/2026	43.11	43.20	42.30	42.30	+0.18%	5,979
08/27/2026	42.25	42.25	42.23	42.23	+1.33%	1,341
08/26/2026	41.37	41.69	41.36	41.67	-1.51%	2,155
08/25/2026	39.00	42.73	39.00	42.31	-0.45%	3,511
08/24/2026	41.50	42.54	41.50	42.50	+3.66%	2,076
08/20/2026	41.00	41.00	41.00	41.00	-0.24%	350
08/19/2026	41.10	41.10	41.10	41.10	-0.96%	181
08/14/2026	41.50	41.50	41.50	41.50	+1.89%	263
08/11/2026	40.73	40.73	40.73	40.73	+0.04%	254
08/10/2026	40.00	40.72	40.00	40.72	+4.96%	42,153
08/04/2026	38.00	38.79	38.00	38.79	+0.18%	1,511
07/31/2026	38.72	38.72	38.72	38.72	-0.72%	229
07/30/2026	39.20	39.20	39.00	39.00	0.00%	382
07/29/2026	39.82	39.82	39.00	39.00	-0.13%	609
07/27/2026	39.05	39.05	39.05	39.05	+0.13%	408
07/24/2026	38.86	40.00	38.81	39.00	+1.25%	1,989
07/21/2026	38.52	38.52	38.52	38.52	+1.37%	546
07/10/2026	38.00	38.00	38.00	38.00	-4.98%	595
07/09/2026	39.99	39.99	39.99	39.99	+2.54%	622
06/30/2026	39.00	39.00	39.00	39.00	-2.35%	292
06/26/2026	39.00	39.99	39.00	39.94	-0.15%	892
06/23/2026	40.31	40.40	39.44	40.00	-10.31%	52,717
06/18/2026	42.50	44.60	42.50	44.60	+7.60%	3,479
06/16/2026	41.80	41.80	41.45	41.45	0.00%	1,196
06/15/2026	41.45	41.45	41.45	41.45	-0.36%	2,886
06/11/2026	40.26	41.60	40.26	41.60	+1.17%	891
06/11/2026	-$0.11 Earnings
06/10/2026	41.80	41.80	41.12	41.12	-2.42%	252
06/09/2026	42.30	42.30	42.14	42.14	+0.24%	248
06/04/2026	42.20	42.20	42.04	42.04	-0.36%	320
06/03/2026	42.35	42.35	42.19	42.19	-1.31%	423
05/28/2026	42.20	42.75	41.74	42.75	+1.23%	1,745
05/26/2026	42.23	42.23	42.23	42.23	+2.00%	140
05/21/2026	41.40	41.40	41.40	41.40	+0.61%	824
05/20/2026	41.08	41.29	40.45	41.15	+1.11%	5,237
05/19/2026	41.20	43.10	40.70	40.70	-0.85%	7,437
05/18/2026	41.90	42.57	41.01	41.05	-3.50%	9,262
05/08/2026	41.97	42.72	41.72	42.54	+0.09%	2,668
05/05/2026	40.95	42.50	40.95	42.50	+4.99%	2,483
04/24/2026	40.00	40.48	40.00	40.48	+1.17%	929
04/21/2026	40.23	40.50	40.01	40.01	+0.03%	543
04/20/2026	40.00	40.00	39.50	40.00	-1.23%	8,669
04/17/2026	40.50	40.50	40.50	40.50	+0.25%	506
04/16/2026	40.03	42.32	39.49	40.40	-0.22%	7,739
04/14/2026	40.49	40.49	40.49	40.49	-1.00%	721
04/09/2026	39.00	40.90	39.00	40.90	-0.60%	2,589
04/08/2026	40.20	41.15	40.00	41.15	+3.45%	2,891
03/31/2026	39.78	39.78	39.78	39.78	-1.79%	647
03/30/2026	40.44	40.50	40.00	40.50	+1.28%	2,077
03/27/2026	40.00	40.19	39.99	39.99	-3.36%	3,020
03/24/2026	41.38	41.38	41.38	41.38	-0.29%	427
03/23/2026	41.42	42.50	41.13	41.50	+0.24%	4,233
03/20/2026	41.31	42.70	41.31	41.40	-4.59%	5,129
03/18/2026	43.55	43.55	43.39	43.39	-1.39%	1,283
03/16/2026	45.20	45.20	44.00	44.00	-5.07%	1,920
03/12/2026	46.35	46.35	46.35	46.35	-1.39%	847
03/12/2026	-$0.25 Earnings
03/09/2026	44.97	47.25	44.97	47.01	+4.46%	6,208
03/06/2026	42.77	46.62	42.77	45.00	-3.78%	4,789
03/02/2026	43.45	46.77	43.45	46.77	+2.75%	4,902
02/26/2026	47.00	47.00	45.52	45.52	+0.04%	2,793
02/25/2026	47.00	47.50	43.70	45.50	-2.40%	7,875
02/24/2026	46.70	48.50	45.99	46.62	-6.76%	3,383
02/23/2026	60.00	61.99	42.14	50.00	-9.09%	15,577
02/20/2026	51.99	55.03	51.99	55.00	+5.79%	2,569
02/19/2026	44.96	51.99	44.96	51.99	+15.53%	3,747
02/18/2026	41.00	45.00	40.99	45.00	+11.00%	1,986
02/17/2026	39.95	40.55	39.80	40.54	+3.95%	2,541
02/11/2026	39.00	39.00	39.00	39.00	-1.07%	586
02/06/2026	39.42	39.42	39.42	39.42	+1.60%	481
02/05/2026	38.50	39.03	38.50	38.80	-3.00%	2,157