2m 2m 2m 2m 2m 2m 2m
J.W.Mays (MAYS)
NASDAQ
$39.74-$0.26 (-0.65%)
Price as of Jun 23, 2026 4:00 PM EDT- $84.7MMarket Cap
- 19.47%1-Year Change
- Real Estate ServicesIndustry
J.W.Mays (MAYS)
$39.74-$0.26 (-0.65%)
- 1 Month+8.65%Low Price$40.00High Price$44.60
- 3 Months+2.79%Low Price$39.78High Price$44.60
- 1 Year+19.47%Low Price$37.40High Price$55.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 40.31 | 40.40 | 39.44 | 40.00 | -10.31% | 52,717 |
06/18/2026 | 42.50 | 44.60 | 42.50 | 44.60 | +7.60% | 3,479 |
06/16/2026 | 41.80 | 41.80 | 41.45 | 41.45 | 0.00% | 1,196 |
06/15/2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.36% | 2,886 |
06/11/2026 | 40.26 | 41.60 | 40.26 | 41.60 | +1.17% | 891 |
06/11/2026 |
-$0.11 Earnings | |||||
06/10/2026 | 41.80 | 41.80 | 41.12 | 41.12 | -2.42% | 252 |
06/09/2026 | 42.30 | 42.30 | 42.14 | 42.14 | +0.24% | 248 |
06/04/2026 | 42.20 | 42.20 | 42.04 | 42.04 | -0.36% | 320 |
06/03/2026 | 42.35 | 42.35 | 42.19 | 42.19 | -1.31% | 423 |
05/28/2026 | 42.20 | 42.75 | 41.74 | 42.75 | +1.23% | 1,745 |
05/26/2026 | 42.23 | 42.23 | 42.23 | 42.23 | +2.00% | 140 |
05/21/2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.61% | 824 |
05/20/2026 | 41.08 | 41.29 | 40.45 | 41.15 | +1.11% | 5,237 |
05/19/2026 | 41.20 | 43.10 | 40.70 | 40.70 | -0.85% | 7,437 |
05/18/2026 | 41.90 | 42.57 | 41.01 | 41.05 | -3.50% | 9,262 |
05/08/2026 | 41.97 | 42.72 | 41.72 | 42.54 | +0.09% | 2,668 |
05/05/2026 | 40.95 | 42.50 | 40.95 | 42.50 | +4.99% | 2,483 |
04/24/2026 | 40.00 | 40.48 | 40.00 | 40.48 | +1.17% | 929 |
04/21/2026 | 40.23 | 40.50 | 40.01 | 40.01 | +0.03% | 543 |
04/20/2026 | 40.00 | 40.00 | 39.50 | 40.00 | -1.23% | 8,669 |
04/17/2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.25% | 506 |
04/16/2026 | 40.03 | 42.32 | 39.49 | 40.40 | -0.22% | 7,739 |
04/14/2026 | 40.49 | 40.49 | 40.49 | 40.49 | -1.00% | 721 |
04/09/2026 | 39.00 | 40.90 | 39.00 | 40.90 | -0.60% | 2,589 |
04/08/2026 | 40.20 | 41.15 | 40.00 | 41.15 | +3.45% | 2,891 |
03/31/2026 | 39.78 | 39.78 | 39.78 | 39.78 | -1.79% | 647 |
03/30/2026 | 40.44 | 40.50 | 40.00 | 40.50 | +1.28% | 2,077 |
03/27/2026 | 40.00 | 40.19 | 39.99 | 39.99 | -3.36% | 3,020 |
03/24/2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.29% | 427 |
03/23/2026 | 41.42 | 42.50 | 41.13 | 41.50 | +0.24% | 4,233 |
03/20/2026 | 41.31 | 42.70 | 41.31 | 41.40 | -4.59% | 5,129 |
03/18/2026 | 43.55 | 43.55 | 43.39 | 43.39 | -1.39% | 1,283 |
03/16/2026 | 45.20 | 45.20 | 44.00 | 44.00 | -5.07% | 1,920 |
03/12/2026 | 46.35 | 46.35 | 46.35 | 46.35 | -1.39% | 847 |
03/12/2026 |
-$0.25 Earnings | |||||
03/09/2026 | 44.97 | 47.25 | 44.97 | 47.01 | +4.46% | 6,208 |
03/06/2026 | 42.77 | 46.62 | 42.77 | 45.00 | -3.78% | 4,789 |
03/02/2026 | 43.45 | 46.77 | 43.45 | 46.77 | +2.75% | 4,902 |
02/26/2026 | 47.00 | 47.00 | 45.52 | 45.52 | +0.04% | 2,793 |
02/25/2026 | 47.00 | 47.50 | 43.70 | 45.50 | -2.40% | 7,875 |
02/24/2026 | 46.70 | 48.50 | 45.99 | 46.62 | -6.76% | 3,383 |
02/23/2026 | 60.00 | 61.99 | 42.14 | 50.00 | -9.09% | 15,577 |
02/20/2026 | 51.99 | 55.03 | 51.99 | 55.00 | +5.79% | 2,569 |
02/19/2026 | 44.96 | 51.99 | 44.96 | 51.99 | +15.53% | 3,747 |
02/18/2026 | 41.00 | 45.00 | 40.99 | 45.00 | +11.00% | 1,986 |
02/17/2026 | 39.95 | 40.55 | 39.80 | 40.54 | +3.95% | 2,541 |
02/11/2026 | 39.00 | 39.00 | 39.00 | 39.00 | -1.07% | 586 |
02/06/2026 | 39.42 | 39.42 | 39.42 | 39.42 | +1.60% | 481 |
02/05/2026 | 38.50 | 39.03 | 38.50 | 38.80 | -3.00% | 2,157 |
01/07/2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 174 |
01/06/2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.08% | 120 |
01/05/2026 | 39.97 | 39.97 | 39.97 | 39.97 | +0.08% | 313 |
12/31/2025 | 40.00 | 40.00 | 39.94 | 39.94 | +2.33% | 1,436 |
12/29/2025 | 39.03 | 39.03 | 39.03 | 39.03 | -0.66% | 1,400 |
12/26/2025 | 37.77 | 39.29 | 37.75 | 39.29 | +4.08% | 2,074 |
12/22/2025 | 37.75 | 37.75 | 37.75 | 37.75 | +0.53% | 241 |
12/19/2025 | 38.35 | 38.35 | 37.55 | 37.55 | -1.83% | 3,240 |
12/11/2025 | 38.55 | 38.60 | 38.25 | 38.25 | -0.73% | 2,767 |
12/11/2025 |
-$0.17 Earnings | |||||
12/10/2025 | 38.53 | 38.53 | 38.53 | 38.53 | +0.08% | 270 |
11/28/2025 | 38.50 | 38.50 | 38.50 | 38.50 | +0.31% | 110 |
11/20/2025 | 38.38 | 38.38 | 38.38 | 38.38 | +0.42% | 287 |
10/23/2025 |
-$0.05 Earnings | |||||
10/21/2025 | 39.53 | 39.53 | 38.22 | 38.22 | -3.12% | 2,382 |
10/14/2025 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% | 619 |
10/13/2025 | 39.47 | 39.47 | 39.47 | 39.47 | +3.87% | 305 |
09/25/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 269 |
09/22/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 886 |
09/19/2025 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 899 |
09/18/2025 | 38.50 | 38.50 | 38.50 | 38.50 | +1.32% | 1,178 |
08/28/2025 | 38.00 | 38.00 | 38.00 | 38.00 | +1.60% | 526 |
08/15/2025 | 37.96 | 37.96 | 37.40 | 37.40 | -0.27% | 334 |
08/14/2025 | 38.00 | 38.00 | 37.50 | 37.50 | -0.08% | 2,299 |
08/13/2025 | 37.52 | 37.55 | 37.50 | 37.53 | -2.52% | 980 |
08/07/2025 | 38.51 | 38.51 | 38.50 | 38.50 | -3.02% | 997 |
08/06/2025 | 38.00 | 39.70 | 38.00 | 39.70 | -1.37% | 621 |
07/31/2025 | 38.98 | 40.25 | 38.98 | 40.25 | +1.46% | 2,849 |
07/30/2025 | 39.67 | 39.67 | 39.67 | 39.67 | +4.42% | 125 |
07/22/2025 | 37.99 | 37.99 | 37.99 | 37.99 | -0.42% | 225 |
07/17/2025 | 38.15 | 38.15 | 38.15 | 38.15 | +0.45% | 214 |
07/08/2025 | 37.98 | 37.98 | 37.98 | 37.98 | +0.90% | 318 |
07/01/2025 | 37.64 | 37.64 | 37.64 | 37.64 | +0.32% | 605 |
06/30/2025 | 38.75 | 38.75 | 37.51 | 37.52 | -5.61% | 3,169 |
06/27/2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.00% | 170 |