• N/A
    Market Cap
  • -8.23%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.37%
    Low Price$10.77
    High Price$10.85
  • 3 Months
    +1.03%
    Low Price$10.66
    High Price$10.91
  • 1 Year
    -8.08%
    Low Price$10.51
    High Price$13.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.78
10.82
10.78
10.81
-0.18%
98,048
06/01/2026
10.77
10.83
10.77
10.83
+0.19%
10,411
05/29/2026
10.81
10.81
10.77
10.81
+0.09%
27,597
05/28/2026
10.82
10.82
10.79
10.80
0.00%
62,300
05/27/2026
10.80
10.80
10.78
10.80
0.00%
526,339
05/26/2026
10.76
10.81
10.76
10.80
0.00%
223,501
05/22/2026
10.76
10.81
10.75
10.80
0.00%
28,202
05/21/2026
10.78
10.80
10.78
10.80
0.00%
921
05/20/2026
10.80
10.80
10.80
10.80
-0.05%
1,325
05/18/2026
10.76
10.81
10.76
10.81
+0.23%
4,700
05/15/2026
10.85
10.85
10.78
10.78
-0.28%
2,685
05/14/2026
10.78
10.81
10.78
10.81
-0.37%
882
05/13/2026
10.78
10.85
10.78
10.85
0.00%
3,066
05/12/2026
10.85
10.85
10.85
10.85
+0.09%
279
05/11/2026
10.75
10.84
10.75
10.84
+0.37%
10,319
05/08/2026
10.79
10.81
10.75
10.80
0.00%
50,718
05/07/2026
10.77
10.80
10.76
10.80
+0.20%
608,134
05/05/2026
10.80
10.80
10.77
10.78
+0.08%
1,699
05/04/2026
10.77
10.77
10.77
10.77
-0.19%
347
05/01/2026
10.77
10.81
10.76
10.79
+0.19%
3,139
04/30/2026
10.77
10.77
10.77
10.77
+0.09%
651
04/28/2026
10.81
10.81
10.76
10.76
-0.37%
772
04/27/2026
10.80
10.80
10.80
10.80
+0.07%
178
04/24/2026
10.85
10.85
10.72
10.79
-0.49%
10,912
04/23/2026
10.84
10.85
10.84
10.85
-0.02%
2,425
04/22/2026
10.85
10.85
10.85
10.85
-0.30%
299
04/21/2026
10.89
10.89
10.88
10.88
-0.09%
1,773
04/20/2026
10.89
10.89
10.89
10.89
-0.18%
250
04/17/2026
10.90
10.91
10.89
10.91
+0.09%
2,642
04/16/2026
10.87
10.90
10.87
10.90
+0.28%
115,579
04/15/2026
10.86
10.87
10.82
10.87
0.00%
44,043
04/14/2026
10.80
10.87
10.77
10.87
+0.18%
32,955
04/13/2026
10.82
10.85
10.82
10.85
-0.18%
18,843
04/10/2026
10.70
10.87
10.70
10.87
+0.65%
16,528
04/09/2026
10.78
10.81
10.78
10.80
+0.09%
112,402
04/08/2026
10.79
10.79
10.79
10.79
0.00%
1,136
04/07/2026
10.74
10.79
10.74
10.79
+0.28%
160,565
04/06/2026
10.77
10.77
10.74
10.76
+0.19%
28,065
04/02/2026
10.73
10.74
10.73
10.74
-0.28%
1,386
04/01/2026
10.78
10.78
10.76
10.77
+0.28%
34,772
03/31/2026
10.77
10.77
10.73
10.74
-0.28%
35,461
03/30/2026
10.81
10.81
10.76
10.77
-0.19%
117,962
03/27/2026
10.80
10.80
10.78
10.79
+0.19%
163,742
03/26/2026
10.79
10.79
10.75
10.77
+0.23%
383,506
03/25/2026
10.74
10.77
10.72
10.75
+0.42%
1,134,095
03/24/2026
10.72
10.74
10.70
10.70
-0.09%
35,372
03/23/2026
10.70
10.71
10.68
10.71
+0.37%
37,065
03/20/2026
10.72
10.72
10.67
10.67
-0.47%
4,725
03/18/2026
10.74
10.74
10.69
10.72
+0.56%
2,205
03/17/2026
10.65
10.66
10.65
10.66
-0.09%
14,150
03/16/2026
10.75
10.75
10.66
10.67
-0.74%
2,244
03/13/2026
10.75
10.75
10.75
10.75
0.00%
178
03/12/2026
10.75
10.75
10.70
10.75
+0.33%
5,278
03/11/2026
10.71
10.71
10.71
10.71
+0.14%
21,830
03/10/2026
10.73
10.75
10.70
10.70
-0.37%
123,398
03/09/2026
10.73
10.75
10.69
10.74
+0.37%
87,263
03/06/2026
10.70
10.70
10.70
10.70
0.00%
51,991
03/05/2026
10.70
10.71
10.70
10.70
0.00%
5,063
03/04/2026
10.70
10.70
10.70
10.70
0.00%
955
03/03/2026
10.68
10.73
10.68
10.70
0.00%
66,640
03/02/2026
10.72
10.72
10.70
10.70
+0.19%
901
02/27/2026
10.80
10.80
10.68
10.68
-0.28%
44,440
02/26/2026
10.71
10.72
10.70
10.71
-0.09%
103,589
02/25/2026
10.69
10.72
10.69
10.72
+0.28%
35,033
02/24/2026
10.69
10.70
10.67
10.69
+0.19%
401,856
02/23/2026
10.67
10.67
10.67
10.67
+0.09%
252
02/20/2026
10.68
10.68
10.65
10.66
-0.09%
78,811
02/19/2026
10.70
10.70
10.65
10.67
-0.05%
1,706
02/18/2026
10.64
10.68
10.64
10.68
+0.05%
2,596
02/17/2026
10.67
10.67
10.67
10.67
-0.28%
1,710
02/13/2026
10.68
10.70
10.68
10.70
+0.56%
161,394
02/12/2026
10.64
10.64
10.64
10.64
-0.28%
6,582
02/10/2026
10.65
10.67
10.65
10.67
-0.19%
6,214
02/09/2026
10.69
10.69
10.67
10.69
-0.19%
1,655
02/06/2026
10.65
10.71
10.64
10.71
+0.47%
5,257
02/05/2026
10.66
10.66
10.63
10.66
0.00%
35,310
02/04/2026
10.65
10.66
10.62
10.66
-0.09%
15,324
02/03/2026
10.62
10.68
10.62
10.67
-0.09%
10,978
02/02/2026
10.68
10.69
10.64
10.68
+0.28%
31,066
01/30/2026
10.67
10.67
10.63
10.65
-0.65%
11,124
01/29/2026
10.73
10.75
10.67
10.72
+0.47%
5,560
01/28/2026
10.74
10.74
10.63
10.67
0.00%
131,130
01/27/2026
10.63
10.67
10.63
10.67
0.00%
2,288
01/26/2026
10.66
10.67
10.63
10.67
+0.47%
33,501
01/23/2026
10.64
10.68
10.62
10.62
0.00%
253,881
01/22/2026
10.65
10.68
10.62
10.62
-0.28%
15,325
01/21/2026
10.65
10.65
10.63
10.65
+0.19%
277,032
01/20/2026
10.63
10.66
10.63
10.63
0.00%
4,224
01/16/2026
10.63
10.66
10.63
10.63
0.00%
1,805
01/15/2026
10.66
10.66
10.63
10.63
+0.09%
3,448
01/14/2026
10.65
10.65
10.62
10.62
-0.19%
36,092
01/13/2026
10.64
10.65
10.63
10.64
0.00%
161,403
01/12/2026
10.67
10.67
10.64
10.64
-0.09%
22,097
01/09/2026
10.64
10.68
10.63
10.65
0.00%
139,373
01/08/2026
10.66
10.67
10.65
10.65
-0.09%
9,838
01/07/2026
10.67
10.69
10.65
10.66
0.00%
48,382
01/06/2026
10.64
10.66
10.63
10.66
-0.19%
355,069
01/05/2026
10.64
10.68
10.63
10.68
+0.47%
3,021,042
01/02/2026
10.63
10.65
10.63
10.63
0.00%
25,342
12/31/2025
10.67
10.67
10.62
10.63
-0.28%
341,845