• $42.3M
    Market Cap
  • 34.54%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.11%
    Low Price$14.45
    High Price$15.28
  • 3 Months
    -5.37%
    Low Price$14.16
    High Price$15.40
  • 1 Year
    +34.54%
    Low Price$10.53
    High Price$15.49
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.07
14.50
14.07
14.50
+0.35%
1,221
10/20/2026
14.45
14.45
14.45
14.45
-1.37%
719
10/19/2026
14.71
14.79
14.63
14.65
+1.03%
2,068
10/16/2026
14.52
14.52
14.50
14.50
-1.36%
646
10/15/2026
14.70
14.70
14.70
14.70
-0.91%
4,314
10/13/2026
14.66
14.84
14.66
14.84
-1.23%
3,115
10/12/2026
14.90
15.02
14.90
15.02
-0.50%
1,395
10/09/2026
15.10
15.10
15.10
15.10
-0.03%
646
10/08/2026
15.18
15.18
15.10
15.10
+0.03%
1,629
10/07/2026
14.91
15.17
14.91
15.10
+1.31%
2,044
10/06/2026
14.90
14.91
14.90
14.90
-1.19%
1,370
10/05/2026
15.16
15.26
15.03
15.08
+0.33%
5,599
10/02/2026
15.19
15.19
14.94
15.03
+1.59%
2,640
10/01/2026
14.60
14.80
14.60
14.80
-1.37%
929
09/30/2026
14.99
15.00
14.98
15.00
0.00%
1,239
09/29/2026
15.15
15.15
14.97
15.00
-0.81%
6,131
09/28/2026
15.20
15.20
15.12
15.12
-1.03%
1,259
09/25/2026
15.28
15.28
15.10
15.28
+0.0007%
4,208
09/24/2026
15.25
15.30
15.05
15.28
+0.82%
6,245
09/23/2026
15.34
15.34
15.16
15.16
-0.10%
2,058
09/22/2026
15.34
15.38
15.17
15.17
-0.78%
3,511
09/21/2026
15.09
15.29
15.09
15.29
-0.65%
1,017
09/18/2026
15.06
15.39
15.05
15.39
+1.12%
21,391
09/17/2026
14.52
15.29
14.52
15.22
+1.40%
3,553
09/16/2026
15.05
15.15
15.01
15.01
+0.07%
2,414
09/16/2026
$0.12 Earnings
09/15/2026
15.01
15.03
14.99
15.00
-0.33%
11,160
09/14/2026
15.34
15.34
14.66
15.05
+0.33%
4,838
09/11/2026
15.08
15.37
14.93
15.00
-0.96%
5,338
09/10/2026
15.26
15.29
15.15
15.15
-0.82%
806
09/09/2026
15.27
15.27
15.27
15.27
-0.13%
423
09/08/2026
15.04
15.29
15.03
15.29
+1.12%
5,405
09/04/2026
15.12
15.12
15.12
15.12
-0.009%
352
09/03/2026
15.10
15.12
15.10
15.12
+0.47%
1,271
09/02/2026
15.05
15.29
15.05
15.05
-0.46%
453
09/01/2026
15.30
15.30
15.12
15.12
-0.92%
4,197
08/31/2026
15.26
15.26
15.26
15.26
+0.23%
1,399
08/28/2026
15.23
15.23
15.23
15.23
-1.14%
2,614
08/26/2026
15.30
15.48
15.30
15.40
+2.33%
4,355
08/25/2026
15.21
15.28
15.05
15.05
-0.56%
5,250
08/24/2026
15.22
15.22
15.14
15.14
+0.10%
803
08/21/2026
15.12
15.12
15.12
15.12
-0.03%
358
08/20/2026
15.13
15.13
15.13
15.13
+1.85%
302
08/19/2026
15.00
15.00
14.85
14.85
-1.00%
505
08/17/2026
15.00
15.00
15.00
15.00
-1.70%
406
08/14/2026
15.15
15.26
15.15
15.26
+1.13%
10,975
08/13/2026
14.62
15.09
14.21
15.09
+6.56%
12,055
08/12/2026
14.16
14.16
14.16
14.16
-2.57%
1,179
08/11/2026
14.54
14.54
14.54
14.54
-2.84%
306
08/10/2026
14.97
15.01
14.96
14.96
-0.93%
3,699
08/07/2026
15.10
15.10
15.10
15.10
-0.20%
281
08/06/2026
15.12
15.13
15.12
15.13
-0.001%
669
08/05/2026
15.13
15.13
15.13
15.13
+1.14%
395
08/04/2026
15.26
15.26
14.96
14.96
-1.58%
775
08/03/2026
15.11
15.20
15.11
15.20
+1.67%
446
07/28/2026
15.29
15.29
14.95
14.95
+0.14%
4,799
07/27/2026
14.93
14.93
14.93
14.93
+1.49%
389
07/23/2026
14.71
14.71
14.71
14.71
-0.07%
526
07/22/2026
15.27
15.27
14.72
14.72
-3.60%
1,742
07/20/2026
15.27
15.27
15.27
15.27
+1.80%
284
07/17/2026
15.00
15.00
15.00
15.00
-0.0007%
1,235
07/16/2026
15.25
15.25
15.00
15.00
-0.13%
2,352
07/15/2026
14.63
15.02
14.63
15.02
0.00%
616
07/14/2026
15.02
15.02
15.02
15.02
-0.86%
457
07/13/2026
14.99
15.29
14.99
15.15
-0.13%
3,405
07/09/2026
14.98
15.30
14.94
15.17
-0.72%
1,576
07/08/2026
15.00
15.28
15.00
15.28
+1.87%
2,982
07/07/2026
15.00
15.00
15.00
15.00
-0.99%
785
07/06/2026
15.17
15.26
15.00
15.15
-0.66%
1,522
07/02/2026
15.64
15.64
15.02
15.25
-0.39%
7,328
07/01/2026
15.47
15.79
14.69
15.31
+0.20%
8,895
06/30/2026
15.45
15.47
15.28
15.28
-0.78%
1,077
06/29/2026
15.49
15.79
14.72
15.40
-0.58%
14,195
06/26/2026
15.29
15.50
15.01
15.49
+1.57%
13,426
06/25/2026
15.24
15.49
14.45
15.25
+2.01%
27,591
06/24/2026
14.61
15.20
14.61
14.95
-0.10%
13,634
06/23/2026
14.80
15.46
14.45
14.97
-1.68%
15,143
06/22/2026
15.30
15.30
15.21
15.22
-0.59%
1,893
06/18/2026
14.96
15.55
14.41
15.31
+3.24%
19,728
06/17/2026
15.08
15.08
13.88
14.83
-1.00%
2,943
06/16/2026
14.19
15.00
14.16
14.98
+2.96%
13,620
06/15/2026
14.86
14.96
14.55
14.55
+1.82%
2,208
06/12/2026
14.61
15.08
14.29
14.29
-0.07%
8,168
06/11/2026
14.10
15.10
14.06
14.30
+1.06%
37,977
06/10/2026
14.75
15.50
14.01
14.15
-3.81%
206,313
06/09/2026
14.85
15.11
14.40
14.71
+2.15%
61,430
06/08/2026
14.25
14.41
14.25
14.40
0.00%
4,570
06/05/2026
14.17
14.40
14.17
14.40
+1.62%
1,654
06/04/2026
14.29
14.29
13.75
14.17
+3.05%
2,154
06/03/2026
13.75
14.02
13.75
13.75
+0.22%
6,043
06/02/2026
13.61
14.00
13.61
13.72
+0.22%
3,677
06/01/2026
13.89
13.89
13.40
13.69
-1.08%
1,451
05/29/2026
13.60
13.90
13.51
13.84
+1.76%
8,635
05/28/2026
13.61
14.01
13.53
13.60
+0.62%
9,532
05/27/2026
13.81
14.28
13.37
13.52
+1.78%
19,741
05/26/2026
13.98
13.98
13.28
13.28
-0.67%
3,865
05/22/2026
13.52
13.91
13.37
13.37
-0.96%
3,767
05/21/2026
13.52
13.59
13.50
13.50
-1.82%
5,362
05/20/2026
14.47
14.51
12.80
13.75
-3.58%
62,969
05/18/2026
14.25
14.86
14.25
14.26
-1.66%
1,607