• $40.8M
    Market Cap
  • 37.89%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.29%
    Low Price$13.28
    High Price$15.46
  • 3 Months
    -2.49%
    Low Price$13.01
    High Price$15.46
  • 1 Year
    +37.89%
    Low Price$9.90
    High Price$15.46
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.61
14.00
13.61
13.72
+0.22%
3,677
06/01/2026
13.89
13.89
13.40
13.69
-1.08%
1,451
05/29/2026
13.60
13.90
13.51
13.84
+1.76%
8,635
05/28/2026
13.61
14.01
13.53
13.60
+0.62%
9,532
05/27/2026
13.81
14.28
13.37
13.52
+1.78%
19,741
05/26/2026
13.98
13.98
13.28
13.28
-0.67%
3,865
05/22/2026
13.52
13.91
13.37
13.37
-0.96%
3,767
05/21/2026
13.52
13.59
13.50
13.50
-1.82%
5,362
05/20/2026
14.47
14.51
12.80
13.75
-3.58%
62,969
05/18/2026
14.25
14.86
14.25
14.26
-1.66%
1,607
05/15/2026
14.65
14.65
14.50
14.50
-3.07%
1,238
05/14/2026
14.99
15.23
14.75
14.96
-3.23%
6,340
05/13/2026
15.47
15.47
15.46
15.46
+2.18%
587
05/13/2026
$0.18 Earnings
05/12/2026
14.65
15.49
14.25
15.13
+2.44%
121,092
05/11/2026
15.75
15.75
14.30
14.77
-3.46%
87,584
05/08/2026
15.49
15.49
15.30
15.30
+4.51%
707
05/06/2026
15.00
15.00
14.34
14.64
0.00%
1,744
05/04/2026
14.65
14.65
14.64
14.64
-0.75%
1,707
05/01/2026
14.80
14.80
14.53
14.75
+3.51%
2,986
04/30/2026
14.99
14.99
14.25
14.25
-5.00%
5,146
04/29/2026
14.87
15.00
14.25
15.00
-2.53%
6,615
04/28/2026
14.71
15.39
14.11
15.39
+6.14%
13,827
04/27/2026
14.98
14.98
14.50
14.50
-3.14%
11,284
04/24/2026
14.29
14.98
14.22
14.97
+4.91%
7,277
04/22/2026
13.75
14.27
13.75
14.27
+4.27%
14,033
04/21/2026
13.99
14.05
13.52
13.69
-2.94%
19,814
04/20/2026
14.08
14.15
14.08
14.10
+0.14%
2,133
04/17/2026
14.08
14.08
14.08
14.08
+0.57%
195
04/16/2026
14.00
14.15
14.00
14.00
-1.41%
1,727
04/15/2026
14.00
14.20
14.00
14.20
+5.97%
3,756
04/14/2026
13.75
13.75
13.39
13.40
-1.76%
4,478
04/13/2026
13.59
13.90
13.54
13.64
+2.94%
4,789
04/10/2026
13.91
14.25
13.11
13.25
-6.36%
145,730
04/09/2026
14.15
14.15
14.15
14.15
+2.39%
204
04/08/2026
13.85
14.15
13.26
13.82
+0.15%
7,314
04/07/2026
13.97
14.10
13.41
13.80
-2.41%
4,902
04/02/2026
14.14
14.14
14.14
14.14
+4.59%
174
04/01/2026
13.52
13.55
13.50
13.52
-0.07%
2,270
03/31/2026
14.15
14.15
13.53
13.53
-2.10%
434
03/30/2026
13.75
13.82
13.75
13.82
+1.72%
993
03/27/2026
13.59
13.59
13.59
13.59
-3.99%
277
03/25/2026
13.99
14.15
13.99
14.15
+4.51%
1,215
03/24/2026
13.54
13.54
13.54
13.54
-3.22%
263
03/23/2026
13.99
13.99
13.99
13.99
+2.42%
553
03/19/2026
13.66
13.66
13.66
13.66
-0.87%
605
03/18/2026
13.53
13.87
13.53
13.78
+5.92%
4,863
03/17/2026
13.46
13.59
13.01
13.01
-6.34%
2,881
03/16/2026
13.28
13.89
13.28
13.89
+0.14%
468
03/13/2026
13.81
13.87
12.83
13.87
+0.43%
3,217
03/10/2026
13.85
13.90
13.81
13.81
-0.43%
4,562
03/09/2026
13.99
14.13
13.81
13.87
-0.93%
2,685
03/06/2026
13.82
14.07
13.82
14.00
-0.50%
782
03/05/2026
14.07
14.07
14.07
14.07
0.00%
183
03/04/2026
13.81
14.07
13.81
14.07
0.00%
422
03/03/2026
14.01
14.20
14.01
14.07
-3.89%
1,977
03/02/2026
14.64
14.64
14.64
14.64
+4.27%
409
02/27/2026
13.98
14.64
13.94
14.04
+3.69%
3,944
02/26/2026
12.92
13.80
12.85
13.54
+2.69%
12,142
02/25/2026
13.49
13.49
13.19
13.19
-0.79%
1,353
02/24/2026
13.45
13.47
13.29
13.29
+0.30%
1,218
02/17/2026
13.04
13.40
13.04
13.25
-1.41%
3,093
02/11/2026
13.33
13.45
13.33
13.44
-0.37%
681
02/11/2026
$0.19 Earnings
02/10/2026
13.45
13.49
13.45
13.49
-1.89%
438
02/06/2026
13.75
13.75
13.75
13.75
+6.67%
173
02/05/2026
12.90
12.90
12.75
12.89
-0.39%
3,145
02/02/2026
13.00
13.00
12.94
12.94
-0.54%
1,433
01/30/2026
13.00
13.03
13.00
13.01
+0.08%
4,141
01/29/2026
12.66
13.00
12.66
13.00
+4.00%
864
01/28/2026
12.48
12.50
12.48
12.50
-0.95%
750
01/27/2026
12.60
12.62
12.60
12.62
+0.08%
449
01/26/2026
12.32
12.74
12.31
12.61
-0.32%
3,286
01/23/2026
12.50
12.65
12.50
12.65
+1.86%
4,790
01/22/2026
12.50
12.50
12.39
12.42
+1.13%
6,705
01/21/2026
12.50
12.50
12.28
12.28
-0.57%
2,899
01/20/2026
12.55
12.55
12.34
12.35
-4.04%
4,080
01/16/2026
12.50
12.87
12.07
12.87
+3.46%
8,474
01/15/2026
12.29
12.44
12.29
12.44
+0.73%
1,039
01/13/2026
12.12
12.35
12.12
12.35
+0.82%
1,327
01/09/2026
12.00
12.44
12.00
12.25
+4.08%
6,317
01/08/2026
11.75
12.44
11.75
11.77
-3.37%
10,582
01/06/2026
12.18
12.18
12.18
12.18
+0.41%
349
01/05/2026
11.93
12.13
11.93
12.13
-0.49%
3,806
01/02/2026
12.00
12.19
12.00
12.19
+0.25%
478
12/31/2025
12.20
12.20
12.16
12.16
-0.33%
406
12/30/2025
12.20
12.20
12.20
12.20
-1.29%
221
12/29/2025
12.35
12.40
12.20
12.36
+0.98%
2,090
12/26/2025
12.19
12.30
11.90
12.24
+0.33%
5,576
12/23/2025
12.40
12.40
12.14
12.20
-1.53%
1,041
12/22/2025
11.78
12.39
11.75
12.39
+3.86%
2,820
12/19/2025
12.12
12.34
11.90
11.93
-1.08%
2,500
12/18/2025
12.46
12.46
12.06
12.06
+2.38%
3,061
12/17/2025
11.75
11.89
11.51
11.78
-1.67%
5,797
12/16/2025
11.99
11.99
11.26
11.98
+3.19%
1,439
12/15/2025
11.21
11.61
11.21
11.61
0.00%
868
12/12/2025
11.50
11.61
11.50
11.61
+4.03%
2,283
12/11/2025
11.49
11.49
11.16
11.16
+0.18%
1,569
12/10/2025
11.09
11.50
11.09
11.14
-2.19%
2,568
12/09/2025
11.25
11.39
11.25
11.39
0.00%
1,074