• N/A
    Market Cap
  • 44.87%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.97%
    Low Price$20.15
    High Price$24.10
  • 3 Months
    +23.74%
    Low Price$17.62
    High Price$24.10
  • 1 Year
    +44.87%
    Low Price$13.46
    High Price$24.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.94
22.94
22.94
22.94
-2.19%
263
08/20/2026
21.05
23.45
21.05
23.45
0.00%
681
08/19/2026
22.75
23.45
22.33
23.45
+11.14%
920
08/18/2026
23.11
23.11
21.10
21.10
-7.96%
3,120
08/17/2026
21.86
23.99
21.86
22.93
-4.88%
41,386
08/14/2026
24.10
24.10
23.15
24.10
+4.78%
563
08/13/2026
23.00
23.00
23.00
23.00
+4.26%
250,266
08/11/2026
22.06
22.06
22.06
22.06
-0.36%
450
08/10/2026
23.00
23.00
21.37
22.14
+4.25%
1,793
08/07/2026
21.83
21.83
21.24
21.24
-5.53%
300,720
08/06/2026
23.00
23.00
21.84
22.48
+6.04%
281,553
08/05/2026
22.49
22.54
21.10
21.20
+5.21%
422,625
08/04/2026
21.58
22.29
20.15
20.15
-10.04%
1,501
08/03/2026
22.40
22.40
22.40
22.40
+4.55%
207,306
07/31/2026
22.48
22.48
21.26
21.43
-3.65%
28,756
07/30/2026
22.23
22.24
22.23
22.24
+9.01%
1,989
07/29/2026
22.35
22.35
20.40
20.40
-7.59%
1,544
07/28/2026
22.62
23.30
20.99
22.08
-5.15%
135,493
07/27/2026
22.20
23.28
22.20
23.28
+4.78%
201,935
07/24/2026
23.07
23.07
22.21
22.21
-3.09%
260,110
07/23/2026
23.86
23.86
21.99
22.92
+2.32%
4,846
07/22/2026
21.91
22.45
21.91
22.40
+6.41%
222,386
07/21/2026
23.15
23.15
21.05
21.05
+2.18%
201,081
07/20/2026
20.60
20.60
20.60
20.60
-4.89%
199
07/17/2026
20.26
21.66
20.26
21.66
-7.09%
1,876
07/16/2026
22.23
23.31
22.23
23.31
+6.75%
1,784
07/15/2026
21.84
21.84
21.84
21.84
+2.64%
322
07/14/2026
21.28
21.28
21.28
21.28
-5.45%
1,682
07/13/2026
22.50
22.50
22.50
22.50
+10.31%
894
07/10/2026
19.40
22.40
19.40
20.40
-2.86%
2,596
07/09/2026
19.45
21.00
19.45
21.00
+0.78%
82,029
07/08/2026
20.84
20.84
20.84
20.84
-2.91%
1,565
07/07/2026
21.46
21.46
21.46
21.46
+4.50%
1,281
07/06/2026
21.43
21.43
20.52
20.54
+11.32%
407,063
07/01/2026
20.00
20.18
18.45
18.45
-10.11%
29,637
06/30/2026
21.25
21.25
19.00
20.53
-5.76%
2,848
06/29/2026
20.60
21.78
20.27
21.78
+12.05%
1,914
06/26/2026
20.75
20.75
19.44
19.44
-3.05%
994
06/25/2026
20.96
20.96
20.05
20.05
-2.02%
301,005
06/24/2026
20.46
20.46
20.46
20.46
+1.55%
402,056
06/23/2026
20.15
20.15
18.80
20.15
-5.34%
145,825
06/22/2026
21.95
21.95
21.29
21.29
-0.76%
275,095
06/18/2026
21.83
21.83
21.45
21.45
+5.20%
529,952
06/17/2026
21.05
21.05
19.75
20.39
+0.20%
247,320
06/16/2026
19.50
20.35
19.50
20.35
-0.49%
15,885
06/15/2026
19.75
20.45
19.75
20.45
+4.55%
195,355
06/10/2026
20.22
20.22
19.23
19.56
-1.12%
504,266
06/09/2026
19.85
20.29
19.78
19.78
-2.56%
1,427
06/08/2026
19.70
20.90
19.70
20.30
+1.00%
173,421
06/05/2026
20.00
21.00
20.00
20.10
+1.06%
101,808
06/04/2026
19.65
19.89
17.68
19.89
+1.22%
121,152
06/03/2026
18.90
21.15
18.90
19.65
+11.55%
1,616
06/02/2026
19.99
19.99
17.62
17.62
-10.47%
60,877
06/01/2026
20.40
20.40
18.95
19.68
+4.52%
1,226
05/29/2026
19.44
20.05
18.83
18.83
+0.94%
801,551
05/28/2026
19.33
19.33
18.08
18.65
+2.05%
310,034
05/27/2026
19.73
19.73
18.28
18.28
-8.91%
2,084
05/26/2026
20.06
20.06
20.06
20.06
+6.27%
201,644
05/22/2026
17.95
20.13
17.95
18.88
+1.84%
480
05/21/2026
19.22
20.01
18.54
18.54
-2.69%
49,151
05/20/2026
19.05
19.05
19.05
19.05
+2.70%
900,695
05/19/2026
18.55
18.55
18.55
18.55
-1.42%
24,023
05/18/2026
19.59
19.59
17.45
18.82
+1.86%
12,449
05/15/2026
19.09
19.09
17.86
18.48
-2.83%
126,046
05/14/2026
19.01
19.01
19.01
19.01
+1.37%
300,266
05/13/2026
18.38
18.76
17.85
18.76
+4.84%
1,252
05/12/2026
17.89
17.89
17.89
17.89
-1.23%
37,170
05/11/2026
18.49
18.49
17.34
18.11
+6.92%
4,514
05/08/2026
18.50
18.50
16.94
16.94
-4.14%
5,244
05/07/2026
17.70
18.23
17.67
17.67
-0.60%
5,114
05/06/2026
19.10
19.10
17.78
17.78
-3.11%
903
05/05/2026
17.32
18.35
17.32
18.35
+3.37%
2,291
05/04/2026
17.80
17.80
17.75
17.75
-5.07%
357,668
05/01/2026
18.53
18.70
17.18
18.70
0.00%
1,334
04/30/2026
18.70
18.70
18.70
18.70
+3.89%
534
04/29/2026
19.20
19.20
18.00
18.00
-1.37%
709
04/28/2026
18.25
18.25
18.25
18.25
+7.75%
728
04/27/2026
18.40
18.40
16.94
16.94
-1.38%
31,327
04/24/2026
17.70
18.23
17.18
17.18
-3.58%
394,949
04/23/2026
17.00
18.40
17.00
17.81
+5.42%
61,522
04/22/2026
16.35
17.93
16.35
16.90
-1.77%
4,141
04/21/2026
17.20
17.20
17.20
17.20
-1.43%
470,593
04/20/2026
18.65
18.65
17.45
17.45
+1.75%
14,158
04/17/2026
18.75
19.45
17.15
17.15
-7.25%
580,712
04/16/2026
19.45
19.45
17.29
18.49
-2.94%
18,058
04/15/2026
19.05
19.05
19.05
19.05
+6.44%
61,346
04/14/2026
18.00
18.00
17.90
17.90
+1.75%
460,970
04/13/2026
16.55
19.25
16.55
17.59
-4.66%
459,450
04/10/2026
18.45
18.45
18.45
18.45
+0.54%
12,638
04/09/2026
18.35
18.35
18.35
18.35
-0.33%
26,663
04/08/2026
19.61
19.61
18.24
18.41
+7.60%
43,085
04/07/2026
16.60
18.11
16.60
17.11
-2.37%
32,812
04/06/2026
17.53
17.53
17.53
17.53
-3.24%
2,179
04/02/2026
18.05
18.11
16.25
18.11
+3.21%
2,066
04/01/2026
18.55
19.05
17.05
17.55
+2.39%
403,756
03/31/2026
16.25
17.14
16.25
17.14
+7.93%
52,082
03/31/2026
$0.32 Dividend
03/30/2026
16.11
16.97
15.88
15.88
-3.86%
12,101
03/27/2026
16.70
16.96
15.93
16.52
-0.41%
10,056
03/26/2026
15.93
16.86
15.93
16.59
-5.67%
14,808