• N/A
    Market Cap
  • 67.05%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +12.76%
    Low Price$17.62
    High Price$21.45
  • 3 Months
    +31.85%
    Low Price$16.20
    High Price$21.45
  • 1 Year
    +67.05%
    Low Price$12.37
    High Price$21.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.95
21.95
21.29
21.29
-0.76%
275,095
06/18/2026
21.83
21.83
21.45
21.45
+5.20%
529,952
06/17/2026
21.05
21.05
19.75
20.39
+0.20%
247,320
06/16/2026
19.50
20.35
19.50
20.35
-0.49%
15,885
06/15/2026
19.75
20.45
19.75
20.45
+4.55%
195,355
06/10/2026
20.22
20.22
19.23
19.56
-1.12%
504,266
06/09/2026
19.85
20.29
19.78
19.78
-2.56%
1,427
06/08/2026
19.70
20.90
19.70
20.30
+1.00%
173,421
06/05/2026
20.00
21.00
20.00
20.10
+1.06%
101,808
06/04/2026
19.65
19.89
17.68
19.89
+1.22%
121,152
06/03/2026
18.90
21.15
18.90
19.65
+11.55%
1,616
06/02/2026
19.99
19.99
17.62
17.62
-10.47%
60,877
06/01/2026
20.40
20.40
18.95
19.68
+4.52%
1,226
05/29/2026
19.44
20.05
18.83
18.83
+0.94%
801,551
05/28/2026
19.33
19.33
18.08
18.65
+2.05%
310,034
05/27/2026
19.73
19.73
18.28
18.28
-8.91%
2,084
05/26/2026
20.06
20.06
20.06
20.06
+6.27%
201,644
05/22/2026
17.95
20.13
17.95
18.88
+1.84%
480
05/21/2026
19.22
20.01
18.54
18.54
-2.69%
49,151
05/20/2026
19.05
19.05
19.05
19.05
+2.70%
900,695
05/19/2026
18.55
18.55
18.55
18.55
-1.42%
24,023
05/18/2026
19.59
19.59
17.45
18.82
+1.86%
12,449
05/15/2026
19.09
19.09
17.86
18.48
-2.83%
126,046
05/14/2026
19.01
19.01
19.01
19.01
+1.37%
300,266
05/13/2026
18.38
18.76
17.85
18.76
+4.84%
1,252
05/12/2026
17.89
17.89
17.89
17.89
-1.23%
37,170
05/11/2026
18.49
18.49
17.34
18.11
+6.92%
4,514
05/08/2026
18.50
18.50
16.94
16.94
-4.14%
5,244
05/07/2026
17.70
18.23
17.67
17.67
-0.60%
5,114
05/06/2026
19.10
19.10
17.78
17.78
-3.11%
903
05/05/2026
17.32
18.35
17.32
18.35
+3.37%
2,291
05/04/2026
17.80
17.80
17.75
17.75
-5.07%
357,668
05/01/2026
18.53
18.70
17.18
18.70
0.00%
1,334
04/30/2026
18.70
18.70
18.70
18.70
+3.89%
534
04/29/2026
19.20
19.20
18.00
18.00
-1.37%
709
04/28/2026
18.25
18.25
18.25
18.25
+7.75%
728
04/27/2026
18.40
18.40
16.94
16.94
-1.38%
31,327
04/24/2026
17.70
18.23
17.18
17.18
-3.58%
394,949
04/23/2026
17.00
18.40
17.00
17.81
+5.42%
61,522
04/22/2026
16.35
17.93
16.35
16.90
-1.77%
4,141
04/21/2026
17.20
17.20
17.20
17.20
-1.43%
470,593
04/20/2026
18.65
18.65
17.45
17.45
+1.75%
14,158
04/17/2026
18.75
19.45
17.15
17.15
-7.25%
580,712
04/16/2026
19.45
19.45
17.29
18.49
-2.94%
18,058
04/15/2026
19.05
19.05
19.05
19.05
+6.44%
61,346
04/14/2026
18.00
18.00
17.90
17.90
+1.75%
460,970
04/13/2026
16.55
19.25
16.55
17.59
-4.66%
459,450
04/10/2026
18.45
18.45
18.45
18.45
+0.54%
12,638
04/09/2026
18.35
18.35
18.35
18.35
-0.33%
26,663
04/08/2026
19.61
19.61
18.24
18.41
+7.60%
43,085
04/07/2026
16.60
18.11
16.60
17.11
-2.37%
32,812
04/06/2026
17.53
17.53
17.53
17.53
-3.24%
2,179
04/02/2026
18.05
18.11
16.25
18.11
+3.21%
2,066
04/01/2026
18.55
19.05
17.05
17.55
+2.39%
403,756
03/31/2026
16.25
17.14
16.25
17.14
+7.93%
52,082
03/31/2026
$0.32 Dividend
03/30/2026
16.11
16.97
15.88
15.88
-3.86%
12,101
03/27/2026
16.70
16.96
15.93
16.52
-0.41%
10,056
03/26/2026
15.93
16.86
15.93
16.59
-5.67%
14,808
03/25/2026
17.58
17.58
17.58
17.58
+3.68%
129,896
03/24/2026
16.96
16.96
16.96
16.96
+6.33%
427,087
03/23/2026
15.95
15.95
15.95
15.95
-1.21%
500,744
03/20/2026
16.13
17.24
16.13
16.15
+1.56%
837
03/19/2026
16.54
16.54
15.90
15.90
-1.71%
1,802,398
03/18/2026
16.18
16.18
16.18
16.18
-1.20%
632
03/17/2026
16.79
16.79
15.95
16.37
+3.92%
561,688
03/16/2026
16.81
16.81
15.75
15.75
-3.48%
3,346
03/13/2026
16.81
16.81
16.32
16.32
-3.41%
87,400
03/12/2026
16.90
16.90
16.90
16.90
+2.42%
151,287
03/11/2026
16.03
17.20
16.03
16.50
+1.08%
420,943
03/10/2026
16.32
17.50
16.32
16.32
+2.10%
69,971
03/09/2026
16.32
16.32
15.84
15.99
-3.45%
217,076
03/06/2026
17.18
17.18
16.56
16.56
-7.74%
1,002,517
03/05/2026
16.98
17.95
16.98
17.95
+3.08%
600,810
03/04/2026
17.07
17.41
17.07
17.41
-0.71%
1,034,622
03/03/2026
16.65
17.54
16.65
17.54
-2.04%
1,000,703
03/02/2026
17.90
17.90
17.90
17.90
-1.62%
400,330
02/26/2026
19.02
19.29
18.19
18.19
-2.48%
556,181
02/25/2026
18.66
18.66
18.66
18.66
+1.72%
397
02/24/2026
18.82
19.11
18.34
18.34
-3.62%
189,965
02/23/2026
19.36
19.36
18.04
19.03
+4.51%
4,882
02/20/2026
17.76
18.66
17.76
18.21
-3.61%
1,259
02/19/2026
18.39
18.89
18.39
18.89
+3.94%
53,591
02/18/2026
19.62
19.62
18.17
18.17
-0.16%
52,030
02/17/2026
18.61
18.61
18.20
18.20
-6.51%
696
02/13/2026
19.37
20.54
19.07
19.47
-5.28%
4,895
02/12/2026
19.04
21.03
19.04
20.56
+6.39%
5,958
02/11/2026
19.19
20.68
18.79
19.32
-3.24%
7,048
02/10/2026
20.00
20.01
19.17
19.97
+4.95%
7,302
02/09/2026
19.39
19.49
19.03
19.03
+0.57%
3,978
02/06/2026
18.92
18.92
18.92
18.92
+4.89%
880
02/05/2026
18.96
18.96
17.79
18.04
-2.18%
168,585
02/04/2026
18.43
19.53
17.93
18.44
+0.86%
9,421
02/03/2026
19.36
19.36
17.81
18.28
+1.91%
10,856
02/02/2026
17.37
18.14
17.37
17.94
-5.48%
170,459
01/30/2026
16.70
18.98
16.70
18.98
+5.16%
33,643
01/29/2026
17.77
18.98
17.35
18.05
-2.49%
7,093
01/28/2026
17.64
18.51
17.58
18.51
+2.61%
325,614
01/27/2026
17.83
18.96
17.68
18.04
+2.22%
5,836
01/26/2026
18.38
18.49
17.31
17.65
-0.83%
927,872