• N/A
    Market Cap
  • 44.78%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -11.76%
    Low Price$21.01
    High Price$24.31
  • 3 Months
    -4.96%
    Low Price$19.89
    High Price$24.22
  • 1 Year
    +44.78%
    Low Price$13.28
    High Price$24.22
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
19.71
21.01
19.71
21.01
-7.55%
171,611
10/21/2026
21.58
22.73
21.58
22.73
+7.19%
1,628
10/20/2026
21.34
22.10
20.30
21.20
-2.53%
95,176
10/19/2026
23.10
23.10
21.75
21.75
-6.50%
937
10/16/2026
21.89
23.26
21.89
23.26
+2.76%
1,057
10/15/2026
20.61
22.64
20.61
22.64
+2.32%
151,077
10/14/2026
22.13
22.13
22.13
22.13
-0.62%
144,501
10/13/2026
23.03
23.03
22.26
22.26
-0.84%
1,181
10/12/2026
22.80
22.80
21.77
22.45
-1.32%
935
10/09/2026
21.74
22.75
21.62
22.75
-5.45%
343,261
10/06/2026
22.29
24.06
22.29
24.06
+1.69%
674
10/05/2026
23.00
23.66
23.00
23.66
+0.75%
160,611
10/02/2026
22.68
23.49
21.05
23.49
-0.90%
4,763
10/01/2026
23.70
24.30
23.70
23.70
-2.52%
221,820
09/30/2026
22.84
24.31
22.84
24.31
+5.73%
1,538
09/30/2026
$0.30 Dividend
09/29/2026
22.40
23.00
22.40
23.00
+7.13%
620
09/28/2026
25.31
25.31
21.47
21.47
-7.31%
1,203
09/25/2026
24.34
24.34
21.98
23.16
+4.47%
8,927
09/24/2026
23.46
23.46
22.17
22.17
+2.92%
846,101
09/23/2026
23.76
23.76
21.54
21.54
-9.53%
1,808
09/22/2026
23.81
23.81
21.69
23.81
+1.69%
1,449
09/21/2026
21.98
23.41
21.27
23.41
+0.21%
1,755
09/18/2026
22.65
23.37
21.93
23.37
+4.30%
3,455
09/17/2026
25.31
25.31
22.40
22.40
-0.60%
341,879
09/16/2026
22.54
22.54
22.54
22.54
+2.87%
100,246
09/15/2026
23.25
24.13
21.91
21.91
-8.69%
128,335
09/14/2026
22.54
23.99
22.54
23.99
+2.20%
3,152
09/11/2026
25.36
25.36
21.51
23.48
+3.43%
392,077
09/10/2026
24.18
24.18
21.96
22.70
-1.29%
3,070
09/09/2026
24.57
24.57
23.00
23.00
-4.70%
24,118
09/08/2026
24.13
24.13
24.13
24.13
+1.83%
784
09/04/2026
24.67
24.67
23.70
23.70
-0.37%
1,360,840
09/03/2026
22.30
23.78
22.30
23.78
-1.79%
20,749
09/02/2026
23.53
24.22
23.53
24.22
+6.12%
813
09/01/2026
23.51
23.51
22.82
22.82
+3.64%
156,692
08/31/2026
23.43
23.43
22.02
22.02
-2.69%
1,298
08/28/2026
22.44
22.63
22.44
22.63
+2.19%
166,094
08/27/2026
21.56
22.15
21.56
22.15
-0.27%
1,353
08/26/2026
23.02
23.02
22.21
22.21
-4.05%
2,379
08/25/2026
23.14
23.14
23.14
23.14
+15.80%
486
08/24/2026
21.87
21.87
19.99
19.99
-11.72%
217,320
08/21/2026
22.64
22.64
22.64
22.64
-2.19%
263
08/20/2026
20.77
23.14
20.77
23.14
0.00%
681
08/19/2026
22.45
23.14
22.04
23.14
+11.14%
920
08/18/2026
22.81
22.81
20.82
20.82
-7.96%
3,120
08/17/2026
21.58
23.67
21.58
22.62
-4.88%
41,386
08/14/2026
23.78
23.78
22.85
23.78
+4.78%
563
08/13/2026
22.70
22.70
22.70
22.70
+4.26%
250,266
08/11/2026
21.77
21.77
21.77
21.77
-0.36%
450
08/10/2026
22.70
22.70
21.09
21.85
+4.25%
1,793
08/07/2026
21.54
21.54
20.96
20.96
-5.53%
300,720
08/06/2026
22.70
22.70
21.55
22.19
+6.04%
281,553
08/05/2026
22.20
22.25
20.82
20.92
+5.21%
422,625
08/04/2026
21.29
22.00
19.89
19.89
-10.04%
1,501
08/03/2026
22.11
22.11
22.11
22.11
+4.55%
207,306
07/31/2026
22.18
22.18
20.98
21.14
-3.65%
28,756
07/30/2026
21.94
21.95
21.93
21.95
+9.01%
1,989
07/29/2026
22.06
22.06
20.13
20.13
-7.59%
1,544
07/28/2026
22.32
23.00
20.71
21.79
-5.15%
135,493
07/27/2026
21.91
22.97
21.91
22.97
+4.78%
201,935
07/24/2026
22.77
22.77
21.92
21.92
-3.09%
260,110
07/23/2026
23.55
23.55
21.70
22.62
+2.32%
4,846
07/22/2026
21.62
22.16
21.62
22.11
+6.41%
222,386
07/21/2026
22.85
22.85
20.77
20.77
+2.18%
201,081
07/20/2026
20.33
20.33
20.33
20.33
-4.89%
199
07/17/2026
20.00
21.38
20.00
21.38
-7.09%
1,876
07/16/2026
21.94
23.01
21.94
23.01
+6.75%
1,784
07/15/2026
21.55
21.55
21.55
21.55
+2.64%
322
07/14/2026
21.00
21.00
21.00
21.00
-5.45%
1,682
07/13/2026
22.21
22.21
22.21
22.21
+10.31%
894
07/10/2026
19.15
22.11
19.15
20.13
-2.86%
2,596
07/09/2026
19.20
20.73
19.20
20.73
+0.78%
82,029
07/08/2026
20.56
20.56
20.56
20.56
-2.91%
1,565
07/07/2026
21.18
21.18
21.18
21.18
+4.50%
1,281
07/06/2026
21.14
21.14
20.25
20.27
+11.32%
407,063
07/01/2026
19.73
19.91
18.21
18.21
-10.11%
29,637
06/30/2026
20.97
20.97
18.75
20.26
-5.76%
2,848
06/29/2026
20.33
21.49
20.00
21.49
+12.05%
1,914
06/26/2026
20.48
20.48
19.18
19.18
-3.05%
994
06/25/2026
20.69
20.69
19.79
19.79
-2.02%
301,005
06/24/2026
20.19
20.19
20.19
20.19
+1.55%
402,056
06/23/2026
19.89
19.89
18.55
19.89
-5.34%
145,825
06/22/2026
21.66
21.66
21.01
21.01
-0.76%
275,095
06/18/2026
21.54
21.54
21.17
21.17
+5.20%
529,952
06/17/2026
20.77
20.77
19.49
20.12
+0.20%
247,320
06/16/2026
19.24
20.08
19.24
20.08
-0.49%
15,885
06/15/2026
19.49
20.18
19.49
20.18
+4.55%
195,355
06/10/2026
19.96
19.96
18.98
19.30
-1.12%
504,266
06/09/2026
19.59
20.02
19.52
19.52
-2.56%
1,427
06/08/2026
19.44
20.63
19.44
20.03
+1.00%
173,421
06/05/2026
19.74
20.73
19.74
19.84
+1.06%
101,808
06/04/2026
19.39
19.63
17.45
19.63
+1.22%
121,152
06/03/2026
18.65
20.87
18.65
19.39
+11.55%
1,616
06/02/2026
19.73
19.73
17.38
17.38
-10.47%
60,877
06/01/2026
20.13
20.13
18.70
19.42
+4.52%
1,226
05/29/2026
19.18
19.79
18.58
18.58
+0.94%
801,551
05/28/2026
19.07
19.07
17.84
18.41
+2.05%
310,034
05/27/2026
19.47
19.47
18.04
18.04
-8.91%
2,084
05/26/2026
19.80
19.80
19.80
19.80
+6.27%
201,644