MBGAF | Mercedes-BenzGr N | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mercedes-BenzGr N (MBGAF)

OTC

$44.88-$0.22 (-0.49%)

Price as of Oct 02, 2026

N/A
Market Cap
-31.09%
1-Year Change
Auto Manufacturers
Industry

1 Month
-16.20%

Low Price$44.88

High Price$55.25
3 Months
-12.85%

Low Price$44.88

High Price$55.48
1 Year
-31.09%

Low Price$44.88

High Price$72.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	45.20	45.21	44.00	44.88	-0.49%	77,030
10/01/2026	47.88	47.88	44.80	45.10	-1.85%	29,196
09/30/2026	46.60	46.73	45.95	45.95	-0.33%	59,419
09/29/2026	46.75	46.85	45.55	46.10	-2.49%	23,185
09/28/2026	47.41	47.61	46.90	47.28	-0.05%	57,991
09/25/2026	47.00	47.40	46.85	47.30	+0.04%	21,228
09/24/2026	47.61	47.72	47.00	47.28	-0.89%	32,910
09/23/2026	48.43	48.43	47.60	47.71	-4.88%	58,701
09/22/2026	50.00	50.30	49.50	50.15	-0.20%	40,562
09/21/2026	50.01	50.64	50.01	50.25	-1.72%	45,303
09/18/2026	50.62	51.50	50.16	51.13	-3.26%	46,985
09/17/2026	52.37	53.26	52.22	52.85	+1.85%	8,297
09/16/2026	52.80	52.95	51.79	51.90	-3.51%	15,067
09/15/2026	53.29	53.92	53.28	53.78	-0.20%	5,532
09/14/2026	53.78	54.24	52.81	53.89	-0.17%	11,705
09/11/2026	54.27	54.33	53.61	53.98	-0.53%	6,076
09/10/2026	54.33	54.65	54.13	54.27	-0.68%	8,717
09/09/2026	54.91	54.91	54.10	54.64	-0.87%	13,779
09/08/2026	55.40	56.06	55.12	55.12	-0.24%	22,162
09/04/2026	55.00	55.79	55.00	55.25	+1.21%	19,854
09/03/2026	53.54	54.82	53.54	54.59	+1.93%	10,615
09/02/2026	53.82	54.10	53.13	53.56	-0.91%	13,935
09/01/2026	54.50	54.65	53.80	54.05	-1.22%	16,102
08/31/2026	54.64	54.81	53.63	54.72	+0.99%	19,589
08/28/2026	53.66	54.62	53.66	54.18	+2.56%	64,720
08/27/2026	51.61	53.12	51.61	52.83	+1.60%	21,340
08/26/2026	51.91	52.52	51.85	52.00	-0.91%	16,051
08/25/2026	51.81	52.84	51.81	52.48	+0.15%	14,845
08/24/2026	52.55	53.63	52.40	52.40	-0.72%	30,192
08/21/2026	52.61	53.16	52.61	52.78	+0.78%	21,928
08/20/2026	53.00	53.15	51.97	52.37	-1.65%	25,563
08/19/2026	52.01	53.50	52.01	53.25	+1.91%	61,368
08/18/2026	53.63	53.63	52.05	52.25	-0.56%	15,966
08/17/2026	53.00	53.09	52.42	52.55	-1.12%	36,638
08/14/2026	52.78	53.85	52.78	53.14	+1.16%	15,709
08/13/2026	53.00	53.21	52.19	52.53	-1.30%	14,562
08/12/2026	53.45	54.24	53.15	53.22	-1.27%	13,130
08/11/2026	54.00	54.18	53.85	53.90	-0.41%	19,806
08/10/2026	53.82	54.99	53.82	54.13	-0.40%	15,874
08/07/2026	53.49	54.81	53.43	54.34	+1.02%	13,145
08/06/2026	53.77	54.32	53.56	53.80	-1.34%	17,142
08/05/2026	54.95	55.16	54.52	54.53	-1.71%	14,647
08/04/2026	55.00	55.74	55.00	55.48	+0.58%	27,214
08/03/2026	55.38	55.94	54.91	55.16	+2.61%	29,643
07/31/2026	53.55	54.32	53.40	53.75	-0.76%	6,315
07/30/2026	54.00	54.60	53.90	54.16	+0.93%	37,133
07/29/2026	53.10	54.10	53.10	53.66	+1.06%	24,521
07/28/2026	52.61	53.29	52.61	53.10	+2.31%	16,900
07/27/2026	51.05	52.15	51.04	51.90	+2.39%	23,429
07/24/2026	51.15	51.15	50.37	50.69	+0.62%	17,018
07/23/2026	50.36	51.22	50.26	50.38	-1.65%	32,775
07/22/2026	51.28	51.96	50.95	51.22	+0.06%	13,099
07/21/2026	51.00	51.33	50.95	51.19	-0.43%	21,998
07/20/2026	51.90	52.35	51.21	51.41	-1.13%	13,409
07/17/2026	51.69	52.61	51.69	52.00	-0.77%	27,252
07/16/2026	52.99	53.20	52.15	52.41	-0.97%	13,007
07/15/2026	52.40	53.24	52.40	52.92	+3.36%	15,483
07/14/2026	51.70	51.76	51.13	51.20	+1.71%	31,556
07/13/2026	50.37	50.75	50.14	50.34	+0.24%	21,038
07/10/2026	50.25	50.50	50.06	50.22	-0.10%	37,775
07/09/2026	50.25	50.79	50.00	50.27	-1.26%	25,099
07/08/2026	51.76	51.76	50.20	50.91	-2.82%	38,575
07/07/2026	52.62	52.87	52.25	52.39	+0.79%	17,165
07/06/2026	51.56	52.10	51.56	51.97	+0.92%	16,121
07/02/2026	51.21	51.86	51.21	51.50	+2.94%	29,574
07/01/2026	50.13	50.52	49.70	50.03	-0.30%	19,851
06/30/2026	49.12	50.25	49.12	50.18	+0.96%	81,474
06/29/2026	49.50	50.38	49.09	49.70	+0.62%	22,236
06/26/2026	50.01	50.88	48.77	49.39	-2.92%	64,263
06/25/2026	50.72	51.60	50.58	50.88	+0.76%	16,015
06/24/2026	51.24	51.24	50.35	50.49	-1.77%	35,751
06/23/2026	51.64	51.90	51.32	51.40	-1.22%	26,557
06/22/2026	51.84	52.20	51.00	52.04	+0.98%	37,795
06/18/2026	52.74	53.22	50.01	51.53	-3.89%	84,899
06/17/2026	55.50	55.69	53.50	53.61	-3.31%	56,723
06/16/2026	56.37	56.85	55.35	55.45	-3.15%	20,637
06/15/2026	57.34	57.60	57.00	57.25	+2.74%	23,724
06/12/2026	55.78	56.10	55.45	55.73	+0.32%	17,940
06/11/2026	55.61	55.61	54.45	55.55	+2.53%	15,649
06/10/2026	55.82	55.82	54.18	54.18	-2.33%	21,750
06/09/2026	55.75	56.18	55.00	55.47	-0.34%	24,207
06/08/2026	55.40	55.84	55.35	55.66	+0.65%	17,622
06/05/2026	56.60	56.60	55.25	55.30	-3.29%	66,338
06/04/2026	58.03	58.19	57.05	57.18	-1.15%	22,181
06/03/2026	57.46	58.42	57.46	57.85	-3.49%	31,440
06/02/2026	60.19	60.25	59.67	59.94	-0.30%	12,014
06/01/2026	60.24	61.00	59.50	60.11	-0.74%	26,385
05/29/2026	61.90	61.90	60.06	60.56	-0.46%	25,946
05/28/2026	59.88	61.69	59.88	60.84	+0.008%	16,315
05/27/2026	61.00	61.64	60.33	60.84	+2.59%	31,170
05/26/2026	58.20	59.39	58.20	59.30	+2.11%	15,693
05/22/2026	57.77	58.42	57.71	58.08	-0.02%	44,244
05/21/2026	57.85	58.15	57.24	58.09	+0.50%	10,296
05/20/2026	58.21	58.54	57.00	57.79	-0.08%	20,005
05/19/2026	55.56	57.85	55.56	57.84	-1.28%	16,815
05/18/2026	59.41	59.41	57.99	58.59	+0.47%	18,332
05/15/2026	58.64	58.78	58.29	58.32	-2.01%	12,587
05/14/2026	59.43	59.84	59.15	59.52	+0.13%	17,874
05/13/2026	58.90	59.95	58.52	59.44	+0.79%	28,565
05/12/2026	60.08	60.08	58.73	58.97	-1.43%	17,426