S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mercedes-BenzGr N (MBGAF)

OTC

$57.85-$2.09 (-3.49%)

Price as of Jun 03, 2026

N/A
Market Cap
-1.12%
1-Year Change
Auto Manufacturers
Industry

1 Month
+3.29%

Low Price$56.00

High Price$60.84
3 Months
-10.26%

Low Price$56.00

High Price$64.93
1 Year
-1.12%

Low Price$55.94

High Price$72.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	57.46	58.42	57.46	57.85	-3.49%	31,440
06/02/2026	60.19	60.25	59.67	59.94	-0.30%	12,014
06/01/2026	60.24	61.00	59.50	60.11	-0.74%	26,385
05/29/2026	61.90	61.90	60.06	60.56	-0.46%	25,946
05/28/2026	59.88	61.69	59.88	60.84	+0.008%	16,315
05/27/2026	61.00	61.64	60.33	60.84	+2.59%	31,170
05/26/2026	58.20	59.39	58.20	59.30	+2.11%	15,693
05/22/2026	57.77	58.42	57.71	58.08	-0.02%	44,244
05/21/2026	57.85	58.15	57.24	58.09	+0.50%	10,296
05/20/2026	58.21	58.54	57.00	57.79	-0.08%	20,005
05/19/2026	55.56	57.85	55.56	57.84	-1.28%	16,815
05/18/2026	59.41	59.41	57.99	58.59	+0.47%	18,332
05/15/2026	58.64	58.78	58.29	58.32	-2.01%	12,587
05/14/2026	59.43	59.84	59.15	59.52	+0.13%	17,874
05/13/2026	58.90	59.95	58.52	59.44	+0.79%	28,565
05/12/2026	60.08	60.08	58.73	58.97	-1.43%	17,426
05/11/2026	58.94	59.83	58.85	59.83	+1.41%	21,074
05/08/2026	58.85	59.72	58.78	59.00	+0.56%	18,384
05/07/2026	59.50	59.89	58.67	58.67	-0.24%	35,235
05/06/2026	58.78	59.59	58.46	58.81	+4.30%	22,761
05/05/2026	56.48	56.97	55.90	56.39	+0.69%	21,506
05/04/2026	57.00	57.00	55.87	56.00	-1.75%	51,938
05/01/2026	57.55	59.88	56.58	57.00	-2.22%	31,819
04/30/2026	57.41	58.29	57.41	58.29	+2.20%	17,288
04/29/2026	56.50	58.13	56.29	57.04	-0.96%	23,470
04/28/2026	58.00	58.00	57.30	57.60	-1.02%	31,370
04/27/2026	58.50	58.77	58.02	58.19	-0.53%	23,896
04/24/2026	58.26	59.46	58.26	58.50	-0.85%	21,979
04/23/2026	59.25	59.93	58.80	59.00	-0.39%	22,060
04/22/2026	59.36	60.66	59.05	59.23	-0.93%	43,543
04/21/2026	61.00	61.10	59.66	59.78	-2.22%	29,513
04/20/2026	61.17	61.83	60.85	61.14	-2.92%	42,335
04/17/2026	63.47	64.56	62.00	62.98	-0.77%	136,483
04/16/2026	63.80	64.41	63.07	63.47	-1.60%	24,515
04/15/2026	65.10	65.35	63.81	64.50	-0.66%	29,725
04/14/2026	65.10	65.79	64.70	64.93	+1.41%	32,554
04/13/2026	62.62	64.27	62.47	64.03	+1.38%	16,717
04/10/2026	62.61	64.80	62.61	63.16	-0.32%	14,362
04/09/2026	62.90	63.36	61.55	63.36	0.00%	17,751
04/08/2026	63.51	63.85	63.03	63.36	+4.07%	38,841
04/07/2026	62.06	62.06	60.01	60.89	-0.83%	38,176
04/06/2026	63.25	63.25	59.61	61.40	+0.75%	36,892
04/02/2026	60.80	61.37	60.40	60.94	-0.52%	14,668
04/01/2026	61.50	61.95	60.77	61.26	-0.04%	25,433
03/31/2026	60.23	61.28	60.08	61.28	+3.51%	14,768
03/30/2026	59.50	59.60	58.63	59.20	-0.17%	18,338
03/27/2026	59.29	59.79	59.12	59.30	-0.55%	14,904
03/26/2026	59.53	60.50	59.53	59.63	-1.26%	16,683
03/25/2026	61.70	61.70	60.39	60.39	+0.38%	9,570
03/24/2026	59.12	60.67	59.12	60.16	-0.44%	30,826
03/23/2026	59.26	61.10	59.26	60.43	+3.15%	28,082
03/20/2026	60.50	60.50	58.58	58.58	-3.17%	33,536
03/19/2026	60.51	60.56	58.94	60.50	-0.33%	33,752
03/18/2026	61.95	62.00	60.70	60.70	-2.07%	15,096
03/17/2026	62.35	62.61	61.66	61.98	-0.29%	10,684
03/16/2026	62.60	63.44	61.76	62.16	-0.64%	27,902
03/13/2026	62.96	63.51	62.56	62.56	-1.85%	12,908
03/12/2026	63.59	63.82	62.61	63.74	+0.19%	17,761
03/11/2026	62.55	64.50	62.55	63.62	-1.52%	8,025
03/10/2026	64.07	64.68	63.48	64.60	+0.45%	25,045
03/09/2026	63.55	64.31	62.11	64.31	+1.12%	25,952
03/06/2026	63.80	64.00	62.82	63.60	-1.33%	41,139
03/05/2026	66.50	66.50	63.91	64.46	-2.58%	15,436
03/04/2026	66.04	66.30	65.32	66.17	+1.39%	8,392
03/03/2026	65.17	65.35	63.91	65.26	-1.57%	24,665
03/02/2026	67.00	67.48	65.94	66.30	-4.97%	28,425
02/27/2026	69.45	69.80	69.22	69.77	+0.37%	7,664
02/26/2026	69.74	70.09	69.49	69.51	-0.12%	8,651
02/25/2026	69.53	69.73	69.22	69.60	+0.14%	9,852
02/24/2026	68.98	69.75	68.98	69.50	+0.13%	8,109
02/23/2026	69.27	69.53	68.62	69.41	-0.37%	6,938
02/20/2026	69.93	70.69	69.36	69.67	+0.71%	21,748
02/19/2026	69.50	69.50	68.80	69.18	-0.87%	8,398
02/18/2026	69.75	70.36	69.60	69.79	-0.10%	9,356
02/17/2026	69.46	69.98	69.08	69.85	+2.35%	12,076
02/13/2026	68.60	68.96	68.10	68.25	+0.83%	9,619
02/12/2026	67.80	69.00	67.45	67.69	-1.81%	20,142
02/11/2026	70.00	70.00	68.55	68.94	-0.88%	10,968
02/10/2026	69.60	69.79	69.07	69.55	+0.07%	8,541
02/09/2026	69.44	69.79	69.09	69.50	-0.13%	10,583
02/06/2026	69.19	69.73	69.02	69.59	-0.24%	13,334
02/05/2026	70.00	70.00	69.25	69.76	-3.25%	14,671
02/04/2026	71.24	72.44	71.24	72.10	+4.43%	20,479
02/03/2026	69.00	69.61	68.63	69.04	+0.48%	17,399
02/02/2026	68.75	69.84	68.42	68.71	-0.04%	12,310
01/30/2026	68.53	68.85	68.25	68.74	-0.94%	6,164
01/29/2026	68.84	69.39	68.40	69.39	+1.27%	10,932
01/28/2026	69.25	69.25	67.92	68.52	+0.48%	9,445
01/27/2026	69.51	69.51	67.87	68.19	-1.45%	9,516
01/26/2026	69.86	69.86	68.51	69.20	+0.29%	7,409
01/23/2026	69.77	69.77	68.56	69.00	+0.19%	9,932
01/22/2026	68.78	69.82	68.63	68.87	+0.38%	17,354
01/21/2026	67.90	69.80	67.01	68.61	+3.17%	14,862
01/20/2026	67.06	68.40	66.12	66.50	-2.81%	37,854
01/16/2026	68.38	69.15	68.00	68.42	-0.61%	8,361
01/15/2026	69.10	69.30	68.34	68.84	-2.92%	14,696
01/14/2026	69.80	70.91	69.62	70.91	+1.97%	11,105
01/13/2026	68.90	70.57	68.90	69.54	-0.23%	15,054
01/12/2026	69.18	70.50	69.18	69.70	-0.85%	17,436
01/09/2026	71.14	71.14	69.93	70.30	+0.47%	10,971