MBGYY | Mercedes Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Mercedes Unsp ADR (MBGYY)

OTC

$11.33-$0.23 (-1.99%)

Price as of Oct 23, 2026

N/A
Market Cap
-22.11%
1-Year Change
Auto Manufacturers
Industry

1 Month
-4.71%

Low Price$10.88

High Price$11.76
3 Months
-9.86%

Low Price$10.88

High Price$13.87
1 Year
-22.11%

Low Price$10.88

High Price$16.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	11.47	11.48	11.31	11.33	-1.99%	656,436
10/22/2026	11.44	11.60	11.42	11.56	+0.70%	670,487
10/21/2026	11.57	11.57	11.40	11.48	-0.78%	410,993
10/20/2026	11.48	11.68	11.45	11.57	+2.30%	1,062,289
10/19/2026	11.28	11.36	11.26	11.31	-1.05%	981,004
10/16/2026	11.52	11.59	11.38	11.43	+2.33%	772,545
10/15/2026	11.11	11.19	11.05	11.17	+1.82%	852,039
10/14/2026	10.99	11.02	10.91	10.97	-1.26%	567,161
10/13/2026	11.08	11.11	11.03	11.11	+2.11%	761,379
10/12/2026	10.97	10.99	10.87	10.88	-1.72%	853,981
10/09/2026	11.12	11.20	10.99	11.07	+1.10%	671,856
10/08/2026	10.86	10.96	10.83	10.95	-1.26%	713,281
10/07/2026	11.03	11.13	10.98	11.09	-2.29%	955,024
10/06/2026	11.30	11.42	11.26	11.35	+1.07%	1,005,924
10/05/2026	11.22	11.30	11.17	11.23	+0.63%	926,836
10/02/2026	11.18	11.26	11.10	11.16	-0.45%	580,352
10/01/2026	11.32	11.38	11.14	11.21	-1.67%	1,033,446
09/30/2026	11.63	11.63	11.40	11.40	-0.44%	668,421
09/29/2026	11.60	11.61	11.35	11.45	-2.55%	635,142
09/28/2026	11.81	11.86	11.68	11.75	-0.09%	846,089
09/25/2026	11.66	11.80	11.65	11.76	+0.60%	412,593
09/24/2026	11.84	11.85	11.69	11.69	-1.68%	883,426
09/23/2026	12.01	12.03	11.86	11.89	-4.34%	538,191
09/22/2026	12.46	12.50	12.33	12.43	-0.64%	524,722
09/21/2026	12.58	12.59	12.46	12.51	-0.82%	508,015
09/18/2026	12.78	12.80	12.43	12.61	-4.30%	417,424
09/17/2026	13.18	13.30	13.16	13.18	+1.62%	495,294
09/16/2026	13.14	13.15	12.93	12.97	-3.25%	335,326
09/15/2026	13.43	13.47	13.39	13.41	-0.63%	330,034
09/14/2026	13.35	13.52	13.31	13.49	+0.07%	336,753
09/11/2026	13.47	13.53	13.45	13.48	-0.30%	236,791
09/10/2026	13.55	13.61	13.49	13.52	-0.07%	326,145
09/09/2026	13.63	13.63	13.44	13.53	-1.96%	385,297
09/08/2026	13.93	13.97	13.78	13.80	+0.36%	437,534
09/04/2026	13.88	13.90	13.73	13.75	+0.73%	943,744
09/03/2026	13.52	13.67	13.51	13.65	+2.17%	490,948
09/02/2026	13.49	13.49	13.29	13.36	-1.04%	1,336,323
09/01/2026	13.56	13.63	13.48	13.50	-0.66%	797,160
08/31/2026	13.54	13.73	13.53	13.59	+0.74%	406,363
08/28/2026	13.55	13.62	13.43	13.49	+2.20%	1,005,351
08/27/2026	13.00	13.25	12.99	13.20	+1.93%	203,418
08/26/2026	13.00	13.00	12.91	12.95	-0.92%	507,745
08/25/2026	12.99	13.08	12.98	13.07	-0.15%	249,112
08/24/2026	13.14	13.19	13.09	13.09	-0.53%	283,712
08/21/2026	13.16	13.28	13.12	13.16	+1.15%	190,615
08/20/2026	13.02	13.06	12.92	13.01	-0.76%	330,614
08/19/2026	13.03	13.17	13.03	13.11	+0.54%	396,070
08/18/2026	13.14	13.16	12.96	13.04	-0.38%	303,674
08/17/2026	13.13	13.15	13.07	13.09	-1.21%	398,327
08/14/2026	13.21	13.29	13.19	13.25	+1.07%	203,047
08/13/2026	13.14	13.15	13.05	13.11	-1.06%	285,200
08/12/2026	13.29	13.33	13.24	13.25	-1.34%	223,382
08/11/2026	13.45	13.53	13.41	13.43	-0.67%	262,218
08/10/2026	13.47	13.62	13.41	13.52	-0.44%	297,470
08/07/2026	13.48	13.59	13.45	13.58	+1.04%	314,158
08/06/2026	13.50	13.53	13.40	13.44	-1.47%	310,876
08/05/2026	13.75	13.75	13.56	13.64	-1.66%	222,705
08/04/2026	13.69	13.90	13.68	13.87	+0.87%	361,019
08/03/2026	13.85	13.88	13.68	13.75	+2.00%	308,175
07/31/2026	13.39	13.54	13.27	13.48	-0.96%	253,754
07/30/2026	13.51	13.62	13.45	13.61	+1.57%	700,922
07/29/2026	13.27	13.53	13.24	13.40	+0.90%	359,300
07/28/2026	13.17	13.29	13.16	13.28	+2.87%	486,761
07/27/2026	12.74	12.98	12.74	12.91	+2.22%	815,083
07/24/2026	12.59	12.72	12.54	12.63	+0.48%	474,264
07/23/2026	12.60	12.62	12.52	12.57	-1.64%	704,264
07/22/2026	12.80	12.84	12.67	12.78	+0.47%	364,840
07/21/2026	12.72	12.80	12.69	12.72	-0.70%	1,207,216
07/20/2026	12.86	12.88	12.76	12.81	-1.23%	953,219
07/17/2026	13.02	13.11	12.90	12.97	-0.61%	411,997
07/16/2026	13.21	13.25	13.02	13.05	-0.84%	603,752
07/15/2026	13.08	13.27	13.08	13.16	+3.05%	617,783
07/14/2026	12.83	12.91	12.77	12.77	+2.16%	691,184
07/13/2026	12.61	12.67	12.48	12.50	-0.32%	770,451
07/10/2026	12.48	12.59	12.46	12.54	+0.32%	528,051
07/09/2026	12.47	12.54	12.44	12.50	-0.95%	771,704
07/08/2026	12.67	12.71	12.50	12.62	-3.37%	858,865
07/07/2026	13.16	13.17	13.00	13.06	+0.77%	2,037,486
07/06/2026	12.90	12.96	12.87	12.96	+0.97%	826,509
07/02/2026	12.80	12.87	12.74	12.84	+3.26%	818,228
07/01/2026	12.43	12.49	12.36	12.43	-0.40%	431,321
06/30/2026	12.27	12.51	12.26	12.48	+0.81%	1,447,883
06/29/2026	12.32	12.54	12.27	12.38	+1.06%	2,462,691
06/26/2026	12.35	12.41	12.22	12.25	-2.70%	909,447
06/25/2026	12.62	12.71	12.57	12.59	+0.24%	658,659
06/24/2026	12.60	12.65	12.50	12.56	-1.80%	818,247
06/23/2026	12.91	12.96	12.77	12.79	-1.08%	953,975
06/22/2026	12.70	12.99	12.70	12.93	+1.73%	917,973
06/18/2026	12.60	12.81	12.59	12.71	-5.43%	1,139,176
06/17/2026	13.53	13.60	13.35	13.44	-1.47%	1,339,343
06/16/2026	14.03	14.16	13.61	13.64	-4.41%	2,073,510
06/15/2026	14.35	14.37	14.06	14.27	+3.03%	587,875
06/12/2026	13.96	13.96	13.80	13.85	+0.07%	303,185
06/11/2026	13.61	13.86	13.53	13.84	+2.29%	490,981
06/10/2026	13.69	13.69	13.52	13.53	-1.55%	381,159
06/09/2026	13.95	13.98	13.62	13.74	-0.70%	474,439
06/08/2026	13.78	13.91	13.78	13.84	+1.02%	562,369
06/05/2026	13.98	13.99	13.70	13.70	-3.72%	452,839
06/04/2026	14.51	14.51	14.18	14.23	-1.18%	398,710
06/03/2026	14.39	14.50	14.37	14.40	-3.55%	267,399