MBGYY | Mercedes Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mercedes Unsp ADR (MBGYY)

OTC

$13.48-$0.04 (-0.30%)

Price as of Sep 11, 2026

N/A
Market Cap
-4.92%
1-Year Change
Auto Manufacturers
Industry

1 Month
+0.37%

Low Price$12.95

High Price$13.80
3 Months
-2.60%

Low Price$12.25

High Price$14.27
1 Year
-4.92%

Low Price$12.25

High Price$16.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	13.47	13.53	13.45	13.48	-0.30%	236,791
09/10/2026	13.55	13.61	13.49	13.52	-0.07%	326,145
09/09/2026	13.63	13.63	13.44	13.53	-1.96%	385,297
09/08/2026	13.93	13.97	13.78	13.80	+0.36%	437,534
09/04/2026	13.88	13.90	13.73	13.75	+0.73%	943,744
09/03/2026	13.52	13.67	13.51	13.65	+2.17%	490,948
09/02/2026	13.49	13.49	13.29	13.36	-1.04%	1,336,323
09/01/2026	13.56	13.63	13.48	13.50	-0.66%	797,160
08/31/2026	13.54	13.73	13.53	13.59	+0.74%	406,363
08/28/2026	13.55	13.62	13.43	13.49	+2.20%	1,005,351
08/27/2026	13.00	13.25	12.99	13.20	+1.93%	203,418
08/26/2026	13.00	13.00	12.91	12.95	-0.92%	507,745
08/25/2026	12.99	13.08	12.98	13.07	-0.15%	249,112
08/24/2026	13.14	13.19	13.09	13.09	-0.53%	283,712
08/21/2026	13.16	13.28	13.12	13.16	+1.15%	190,615
08/20/2026	13.02	13.06	12.92	13.01	-0.76%	330,614
08/19/2026	13.03	13.17	13.03	13.11	+0.54%	396,070
08/18/2026	13.14	13.16	12.96	13.04	-0.38%	303,674
08/17/2026	13.13	13.15	13.07	13.09	-1.21%	398,327
08/14/2026	13.21	13.29	13.19	13.25	+1.07%	203,047
08/13/2026	13.14	13.15	13.05	13.11	-1.06%	285,200
08/12/2026	13.29	13.33	13.24	13.25	-1.34%	223,382
08/11/2026	13.45	13.53	13.41	13.43	-0.67%	262,218
08/10/2026	13.47	13.62	13.41	13.52	-0.44%	297,470
08/07/2026	13.48	13.59	13.45	13.58	+1.04%	314,158
08/06/2026	13.50	13.53	13.40	13.44	-1.47%	310,876
08/05/2026	13.75	13.75	13.56	13.64	-1.66%	222,705
08/04/2026	13.69	13.90	13.68	13.87	+0.87%	361,019
08/03/2026	13.85	13.88	13.68	13.75	+2.00%	308,175
07/31/2026	13.39	13.54	13.27	13.48	-0.96%	253,754
07/30/2026	13.51	13.62	13.45	13.61	+1.57%	700,922
07/29/2026	13.27	13.53	13.24	13.40	+0.90%	359,300
07/28/2026	13.17	13.29	13.16	13.28	+2.87%	486,761
07/27/2026	12.74	12.98	12.74	12.91	+2.22%	815,083
07/24/2026	12.59	12.72	12.54	12.63	+0.48%	474,264
07/23/2026	12.60	12.62	12.52	12.57	-1.64%	704,264
07/22/2026	12.80	12.84	12.67	12.78	+0.47%	364,840
07/21/2026	12.72	12.80	12.69	12.72	-0.70%	1,207,216
07/20/2026	12.86	12.88	12.76	12.81	-1.23%	953,219
07/17/2026	13.02	13.11	12.90	12.97	-0.61%	411,997
07/16/2026	13.21	13.25	13.02	13.05	-0.84%	603,752
07/15/2026	13.08	13.27	13.08	13.16	+3.05%	617,783
07/14/2026	12.83	12.91	12.77	12.77	+2.16%	691,184
07/13/2026	12.61	12.67	12.48	12.50	-0.32%	770,451
07/10/2026	12.48	12.59	12.46	12.54	+0.32%	528,051
07/09/2026	12.47	12.54	12.44	12.50	-0.95%	771,704
07/08/2026	12.67	12.71	12.50	12.62	-3.37%	858,865
07/07/2026	13.16	13.17	13.00	13.06	+0.77%	2,037,486
07/06/2026	12.90	12.96	12.87	12.96	+0.97%	826,509
07/02/2026	12.80	12.87	12.74	12.84	+3.26%	818,228
07/01/2026	12.43	12.49	12.36	12.43	-0.40%	431,321
06/30/2026	12.27	12.51	12.26	12.48	+0.81%	1,447,883
06/29/2026	12.32	12.54	12.27	12.38	+1.06%	2,462,691
06/26/2026	12.35	12.41	12.22	12.25	-2.70%	909,447
06/25/2026	12.62	12.71	12.57	12.59	+0.24%	658,659
06/24/2026	12.60	12.65	12.50	12.56	-1.80%	818,247
06/23/2026	12.91	12.96	12.77	12.79	-1.08%	953,975
06/22/2026	12.70	12.99	12.70	12.93	+1.73%	917,973
06/18/2026	12.60	12.81	12.59	12.71	-5.43%	1,139,176
06/17/2026	13.53	13.60	13.35	13.44	-1.47%	1,339,343
06/16/2026	14.03	14.16	13.61	13.64	-4.41%	2,073,510
06/15/2026	14.35	14.37	14.06	14.27	+3.03%	587,875
06/12/2026	13.96	13.96	13.80	13.85	+0.07%	303,185
06/11/2026	13.61	13.86	13.53	13.84	+2.29%	490,981
06/10/2026	13.69	13.69	13.52	13.53	-1.55%	381,159
06/09/2026	13.95	13.98	13.62	13.74	-0.70%	474,439
06/08/2026	13.78	13.91	13.78	13.84	+1.02%	562,369
06/05/2026	13.98	13.99	13.70	13.70	-3.72%	452,839
06/04/2026	14.51	14.51	14.18	14.23	-1.18%	398,710
06/03/2026	14.39	14.50	14.37	14.40	-3.55%	267,399
06/02/2026	14.90	15.00	14.86	14.93	-0.30%	282,815
06/01/2026	15.08	15.08	14.83	14.98	-0.96%	217,657
05/29/2026	15.17	15.24	14.92	15.12	-1.11%	344,575
05/28/2026	15.16	15.38	15.16	15.29	+0.53%	266,191
05/27/2026	15.32	15.39	15.16	15.21	+2.98%	332,139
05/26/2026	14.76	14.79	14.70	14.77	+2.00%	270,947
05/22/2026	14.45	14.54	14.41	14.48	-0.46%	253,435
05/21/2026	14.29	14.61	14.26	14.55	+0.19%	347,919
05/20/2026	14.22	14.70	14.17	14.52	+1.89%	272,597
05/19/2026	14.36	14.43	14.25	14.25	-1.99%	302,340
05/18/2026	14.55	14.60	14.40	14.54	+0.17%	487,283
05/15/2026	14.63	14.64	14.50	14.52	-1.66%	224,826
05/14/2026	14.87	14.89	14.72	14.76	-0.74%	420,436
05/13/2026	14.65	14.89	14.65	14.87	+1.09%	233,393
05/12/2026	14.72	14.77	14.62	14.71	0.00%	299,690
05/11/2026	14.75	14.76	14.63	14.71	+0.07%	411,233
05/08/2026	14.73	14.76	14.60	14.70	+0.20%	369,015
05/07/2026	14.89	14.93	14.58	14.67	-0.74%	489,360
05/06/2026	14.70	14.78	14.68	14.78	+4.82%	351,287
05/05/2026	13.99	14.14	13.95	14.10	+1.44%	592,118
05/04/2026	14.07	14.18	13.87	13.90	-1.91%	666,864
05/01/2026	14.68	14.84	14.00	14.17	-2.34%	281,986
04/30/2026	14.34	14.53	14.33	14.51	+1.83%	482,310
04/29/2026	14.07	14.30	14.03	14.25	-0.21%	341,919
04/28/2026	14.40	14.43	14.27	14.28	-0.90%	491,676
04/27/2026	14.60	14.64	14.41	14.41	-1.17%	476,351
04/24/2026	14.78	14.78	14.52	14.58	-0.34%	233,133
04/23/2026	14.72	14.82	14.48	14.63	-0.68%	629,183
04/22/2026	14.84	14.88	14.70	14.73	-0.47%	354,822
04/21/2026	15.30	15.30	14.79	14.80	-3.17%	335,903