• N/A
    Market Cap
  • 8.32%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +3.60%
    Low Price$13.90
    High Price$15.29
  • 3 Months
    -9.89%
    Low Price$13.90
    High Price$16.47
  • 1 Year
    -1.64%
    Low Price$13.89
    High Price$18.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.39
14.50
14.37
14.40
-3.55%
267,399
06/02/2026
14.90
15.00
14.86
14.93
-0.30%
282,815
06/01/2026
15.08
15.08
14.83
14.98
-0.96%
217,657
05/29/2026
15.17
15.24
14.92
15.12
-1.11%
344,575
05/28/2026
15.16
15.38
15.16
15.29
+0.53%
266,191
05/27/2026
15.32
15.39
15.16
15.21
+2.98%
332,139
05/26/2026
14.76
14.79
14.70
14.77
+2.00%
270,947
05/22/2026
14.45
14.54
14.41
14.48
-0.46%
253,435
05/21/2026
14.29
14.61
14.26
14.55
+0.19%
347,919
05/20/2026
14.22
14.70
14.17
14.52
+1.89%
272,597
05/19/2026
14.36
14.43
14.25
14.25
-1.99%
302,340
05/18/2026
14.55
14.60
14.40
14.54
+0.17%
487,283
05/15/2026
14.63
14.64
14.50
14.52
-1.66%
224,826
05/14/2026
14.87
14.89
14.72
14.76
-0.74%
420,436
05/13/2026
14.65
14.89
14.65
14.87
+1.09%
233,393
05/12/2026
14.72
14.77
14.62
14.71
0.00%
299,690
05/11/2026
14.75
14.76
14.63
14.71
+0.07%
411,233
05/08/2026
14.73
14.76
14.60
14.70
+0.20%
369,015
05/07/2026
14.89
14.93
14.58
14.67
-0.74%
489,360
05/06/2026
14.70
14.78
14.68
14.78
+4.82%
351,287
05/05/2026
13.99
14.14
13.95
14.10
+1.44%
592,118
05/04/2026
14.07
14.18
13.87
13.90
-1.91%
666,864
05/01/2026
14.68
14.84
14.00
14.17
-2.34%
281,986
04/30/2026
14.34
14.53
14.33
14.51
+1.83%
482,310
04/29/2026
14.07
14.30
14.03
14.25
-0.21%
341,919
04/28/2026
14.40
14.43
14.27
14.28
-0.90%
491,676
04/27/2026
14.60
14.64
14.41
14.41
-1.17%
476,351
04/24/2026
14.78
14.78
14.52
14.58
-0.34%
233,133
04/23/2026
14.72
14.82
14.48
14.63
-0.68%
629,183
04/22/2026
14.84
14.88
14.70
14.73
-0.47%
354,822
04/21/2026
15.30
15.30
14.79
14.80
-3.17%
335,903
04/20/2026
15.41
15.68
15.20
15.29
-1.02%
286,617
04/20/2026
$1.03 Dividend
04/17/2026
15.74
15.74
14.95
15.44
+3.72%
279,118
04/16/2026
15.30
15.30
14.75
14.89
-2.16%
316,794
04/15/2026
15.19
15.30
14.93
15.22
0.00%
92,941
04/14/2026
15.25
15.33
15.11
15.22
+1.25%
221,627
04/13/2026
14.63
15.03
14.57
15.03
+1.94%
445,639
04/10/2026
14.81
14.94
14.67
14.74
+0.86%
174,451
04/09/2026
14.43
14.66
14.37
14.62
-1.76%
263,514
04/08/2026
14.87
14.94
14.63
14.88
+4.48%
271,715
04/07/2026
14.25
14.29
13.99
14.24
-0.91%
507,544
04/06/2026
14.20
14.51
14.20
14.37
+0.99%
452,324
04/02/2026
14.15
14.34
14.08
14.23
-0.59%
407,496
04/01/2026
14.23
14.47
14.18
14.32
+0.13%
363,163
03/31/2026
14.13
14.36
13.98
14.30
+3.53%
354,531
03/30/2026
13.82
13.88
13.72
13.81
+0.14%
459,330
03/27/2026
13.91
13.98
13.78
13.79
-0.95%
320,023
03/26/2026
13.98
14.08
13.92
13.92
-1.19%
288,960
03/25/2026
14.17
14.20
14.08
14.09
+1.08%
351,029
03/24/2026
13.88
14.06
13.85
13.94
-1.46%
456,681
03/23/2026
14.01
14.28
13.96
14.15
+3.29%
568,071
03/20/2026
13.91
13.92
13.62
13.70
-2.73%
425,364
03/19/2026
14.04
14.19
13.75
14.08
-0.92%
358,985
03/18/2026
14.41
14.66
14.17
14.21
-1.69%
315,557
03/17/2026
14.60
14.65
14.34
14.46
-0.13%
306,655
03/16/2026
14.58
14.68
14.40
14.48
-1.34%
417,684
03/13/2026
14.77
14.82
14.59
14.67
-1.57%
247,349
03/12/2026
14.66
14.94
14.63
14.91
0.00%
397,134
03/11/2026
14.85
15.00
14.77
14.91
+0.25%
206,239
03/10/2026
15.03
15.15
14.82
14.87
-0.87%
367,361
03/09/2026
14.69
15.17
14.51
15.00
+0.95%
458,564
03/06/2026
14.69
14.96
14.66
14.86
-0.81%
330,068
03/05/2026
15.16
15.24
14.83
14.98
-2.80%
356,963
03/04/2026
15.41
15.47
15.26
15.41
+1.04%
223,406
03/03/2026
14.96
15.38
14.91
15.26
-1.15%
421,015
03/02/2026
15.49
15.58
15.41
15.43
-5.02%
298,248
02/27/2026
16.19
16.35
16.15
16.25
-0.40%
230,622
02/26/2026
16.36
16.41
16.19
16.32
+0.12%
93,339
02/25/2026
16.21
16.33
16.17
16.30
+0.64%
126,555
02/24/2026
16.15
16.31
16.11
16.19
+0.82%
233,557
02/23/2026
16.27
16.27
16.02
16.06
-1.50%
132,743
02/20/2026
16.27
16.48
16.18
16.31
+1.34%
211,702
02/19/2026
16.14
16.29
16.06
16.09
-1.44%
179,854
02/18/2026
16.32
16.50
16.26
16.32
+0.17%
166,607
02/17/2026
16.27
16.33
16.12
16.30
+2.00%
606,632
02/13/2026
16.04
16.04
15.90
15.98
+1.13%
205,032
02/12/2026
15.92
16.02
15.69
15.80
-1.46%
320,719
02/11/2026
16.14
16.22
16.01
16.03
-1.44%
227,591
02/10/2026
16.23
16.32
16.15
16.27
0.00%
137,100
02/09/2026
16.31
16.32
16.19
16.27
-0.23%
125,411
02/06/2026
16.12
16.31
16.12
16.31
+0.58%
126,691
02/05/2026
16.21
16.34
16.17
16.21
-3.46%
147,370
02/04/2026
16.72
16.93
16.71
16.79
+3.95%
229,749
02/03/2026
16.15
16.30
16.04
16.16
+0.12%
177,193
02/02/2026
16.11
16.20
15.99
16.14
+1.00%
154,800
01/30/2026
15.97
16.08
15.87
15.98
-0.76%
379,693
01/29/2026
16.14
16.20
15.93
16.10
+0.59%
251,372
01/28/2026
16.01
16.09
15.95
16.01
+0.23%
275,815
01/27/2026
15.95
16.09
15.86
15.97
-0.70%
259,656
01/26/2026
16.20
16.22
16.04
16.08
-0.29%
117,315
01/23/2026
16.18
16.18
15.96
16.13
+0.17%
208,640
01/22/2026
15.95
16.17
15.95
16.10
-0.12%
220,543
01/21/2026
15.76
16.17
15.73
16.12
+4.12%
272,804
01/20/2026
15.79
15.86
15.44
15.48
-2.88%
1,053,316
01/16/2026
15.92
16.02
15.86
15.94
-0.87%
172,903
01/15/2026
16.06
16.16
15.97
16.08
-2.50%
186,484
01/14/2026
16.42
16.55
16.27
16.49
+1.38%
180,790
01/13/2026
16.20
16.39
16.15
16.27
-0.12%
196,295
01/12/2026
16.26
16.44
16.19
16.29
-0.80%
287,409