• N/A
    Market Cap
  • 4.00%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +7.13%
    Low Price$12.50
    High Price$13.75
  • 3 Months
    -2.96%
    Low Price$12.25
    High Price$15.29
  • 1 Year
    +4.00%
    Low Price$12.25
    High Price$16.93
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.85
13.88
13.68
13.75
+2.00%
308,175
07/31/2026
13.39
13.54
13.27
13.48
-0.96%
253,754
07/30/2026
13.51
13.62
13.45
13.61
+1.57%
700,922
07/29/2026
13.27
13.53
13.24
13.40
+0.90%
359,300
07/28/2026
13.17
13.29
13.16
13.28
+2.87%
486,761
07/27/2026
12.74
12.98
12.74
12.91
+2.22%
815,083
07/24/2026
12.59
12.72
12.54
12.63
+0.48%
474,264
07/23/2026
12.60
12.62
12.52
12.57
-1.64%
704,264
07/22/2026
12.80
12.84
12.67
12.78
+0.47%
364,840
07/21/2026
12.72
12.80
12.69
12.72
-0.70%
1,207,216
07/20/2026
12.86
12.88
12.76
12.81
-1.23%
953,219
07/17/2026
13.02
13.11
12.90
12.97
-0.61%
411,997
07/16/2026
13.21
13.25
13.02
13.05
-0.84%
603,752
07/15/2026
13.08
13.27
13.08
13.16
+3.05%
617,783
07/14/2026
12.83
12.91
12.77
12.77
+2.16%
691,184
07/13/2026
12.61
12.67
12.48
12.50
-0.32%
770,451
07/10/2026
12.48
12.59
12.46
12.54
+0.32%
528,051
07/09/2026
12.47
12.54
12.44
12.50
-0.95%
771,704
07/08/2026
12.67
12.71
12.50
12.62
-3.37%
858,865
07/07/2026
13.16
13.17
13.00
13.06
+0.77%
2,037,486
07/06/2026
12.90
12.96
12.87
12.96
+0.97%
826,509
07/02/2026
12.80
12.87
12.74
12.84
+3.26%
818,228
07/01/2026
12.43
12.49
12.36
12.43
-0.40%
431,321
06/30/2026
12.27
12.51
12.26
12.48
+0.81%
1,447,883
06/29/2026
12.32
12.54
12.27
12.38
+1.06%
2,462,691
06/26/2026
12.35
12.41
12.22
12.25
-2.70%
909,447
06/25/2026
12.62
12.71
12.57
12.59
+0.24%
658,659
06/24/2026
12.60
12.65
12.50
12.56
-1.80%
818,247
06/23/2026
12.91
12.96
12.77
12.79
-1.08%
953,975
06/22/2026
12.70
12.99
12.70
12.93
+1.73%
917,973
06/18/2026
12.60
12.81
12.59
12.71
-5.43%
1,139,176
06/17/2026
13.53
13.60
13.35
13.44
-1.47%
1,339,343
06/16/2026
14.03
14.16
13.61
13.64
-4.41%
2,073,510
06/15/2026
14.35
14.37
14.06
14.27
+3.03%
587,875
06/12/2026
13.96
13.96
13.80
13.85
+0.07%
303,185
06/11/2026
13.61
13.86
13.53
13.84
+2.29%
490,981
06/10/2026
13.69
13.69
13.52
13.53
-1.55%
381,159
06/09/2026
13.95
13.98
13.62
13.74
-0.70%
474,439
06/08/2026
13.78
13.91
13.78
13.84
+1.02%
562,369
06/05/2026
13.98
13.99
13.70
13.70
-3.72%
452,839
06/04/2026
14.51
14.51
14.18
14.23
-1.18%
398,710
06/03/2026
14.39
14.50
14.37
14.40
-3.55%
267,399
06/02/2026
14.90
15.00
14.86
14.93
-0.30%
282,815
06/01/2026
15.08
15.08
14.83
14.98
-0.96%
217,657
05/29/2026
15.17
15.24
14.92
15.12
-1.11%
344,575
05/28/2026
15.16
15.38
15.16
15.29
+0.53%
266,191
05/27/2026
15.32
15.39
15.16
15.21
+2.98%
332,139
05/26/2026
14.76
14.79
14.70
14.77
+2.00%
270,947
05/22/2026
14.45
14.54
14.41
14.48
-0.46%
253,435
05/21/2026
14.29
14.61
14.26
14.55
+0.19%
347,919
05/20/2026
14.22
14.70
14.17
14.52
+1.89%
272,597
05/19/2026
14.36
14.43
14.25
14.25
-1.99%
302,340
05/18/2026
14.55
14.60
14.40
14.54
+0.17%
487,283
05/15/2026
14.63
14.64
14.50
14.52
-1.66%
224,826
05/14/2026
14.87
14.89
14.72
14.76
-0.74%
420,436
05/13/2026
14.65
14.89
14.65
14.87
+1.09%
233,393
05/12/2026
14.72
14.77
14.62
14.71
0.00%
299,690
05/11/2026
14.75
14.76
14.63
14.71
+0.07%
411,233
05/08/2026
14.73
14.76
14.60
14.70
+0.20%
369,015
05/07/2026
14.89
14.93
14.58
14.67
-0.74%
489,360
05/06/2026
14.70
14.78
14.68
14.78
+4.82%
351,287
05/05/2026
13.99
14.14
13.95
14.10
+1.44%
592,118
05/04/2026
14.07
14.18
13.87
13.90
-1.91%
666,864
05/01/2026
14.68
14.84
14.00
14.17
-2.34%
281,986
04/30/2026
14.34
14.53
14.33
14.51
+1.83%
482,310
04/29/2026
14.07
14.30
14.03
14.25
-0.21%
341,919
04/28/2026
14.40
14.43
14.27
14.28
-0.90%
491,676
04/27/2026
14.60
14.64
14.41
14.41
-1.17%
476,351
04/24/2026
14.78
14.78
14.52
14.58
-0.34%
233,133
04/23/2026
14.72
14.82
14.48
14.63
-0.68%
629,183
04/22/2026
14.84
14.88
14.70
14.73
-0.47%
354,822
04/21/2026
15.30
15.30
14.79
14.80
-3.17%
335,903
04/20/2026
15.41
15.68
15.20
15.29
-1.02%
286,617
04/20/2026
$1.03 Dividend
04/17/2026
15.74
15.74
14.95
15.44
+3.72%
279,118
04/16/2026
15.30
15.30
14.75
14.89
-2.16%
316,794
04/15/2026
15.19
15.30
14.93
15.22
0.00%
92,941
04/14/2026
15.25
15.33
15.11
15.22
+1.25%
221,627
04/13/2026
14.63
15.03
14.57
15.03
+1.94%
445,639
04/10/2026
14.81
14.94
14.67
14.74
+0.86%
174,451
04/09/2026
14.43
14.66
14.37
14.62
-1.76%
263,514
04/08/2026
14.87
14.94
14.63
14.88
+4.48%
271,715
04/07/2026
14.25
14.29
13.99
14.24
-0.91%
507,544
04/06/2026
14.20
14.51
14.20
14.37
+0.99%
452,324
04/02/2026
14.15
14.34
14.08
14.23
-0.59%
407,496
04/01/2026
14.23
14.47
14.18
14.32
+0.13%
363,163
03/31/2026
14.13
14.36
13.98
14.30
+3.53%
354,531
03/30/2026
13.82
13.88
13.72
13.81
+0.14%
459,330
03/27/2026
13.91
13.98
13.78
13.79
-0.95%
320,023
03/26/2026
13.98
14.08
13.92
13.92
-1.19%
288,960
03/25/2026
14.17
14.20
14.08
14.09
+1.08%
351,029
03/24/2026
13.88
14.06
13.85
13.94
-1.46%
456,681
03/23/2026
14.01
14.28
13.96
14.15
+3.29%
568,071
03/20/2026
13.91
13.92
13.62
13.70
-2.73%
425,364
03/19/2026
14.04
14.19
13.75
14.08
-0.92%
358,985
03/18/2026
14.41
14.66
14.17
14.21
-1.69%
315,557
03/17/2026
14.60
14.65
14.34
14.46
-0.13%
306,655
03/16/2026
14.58
14.68
14.40
14.48
-1.34%
417,684
03/13/2026
14.77
14.82
14.59
14.67
-1.57%
247,349
03/12/2026
14.66
14.94
14.63
14.91
0.00%
397,134