MBIO
MUSTANG BIO (MBIO)
NASDAQ
$0.48+$0.006 (+1.25%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.1M
    Market Cap
  • -70.18%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.24%
    Low Price$0.46
    High Price$0.56
  • 3 Months
    -32.99%
    Low Price$0.46
    High Price$0.74
  • 1 Year
    -70.18%
    Low Price$0.46
    High Price$1.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.47
0.48
0.46
0.47
+0.83%
33,392
10/01/2026
0.47
0.47
0.46
0.47
+0.91%
16,102
09/30/2026
0.47
0.47
0.46
0.46
-3.46%
30,474
09/29/2026
0.50
0.51
0.47
0.48
-5.39%
49,263
09/28/2026
0.51
0.52
0.50
0.51
-2.59%
12,128
09/25/2026
0.53
0.53
0.52
0.52
-1.10%
5,094
09/24/2026
0.54
0.54
0.50
0.53
+2.89%
41,093
09/23/2026
0.49
0.55
0.49
0.51
-3.69%
24,096
09/22/2026
0.54
0.55
0.53
0.53
-3.45%
18,883
09/21/2026
0.53
0.56
0.53
0.55
+1.91%
42,282
09/18/2026
0.49
0.54
0.49
0.54
+10.13%
52,862
09/17/2026
0.51
0.51
0.49
0.49
-1.99%
26,642
09/16/2026
0.51
0.51
0.47
0.50
-0.70%
41,839
09/15/2026
0.55
0.55
0.50
0.50
-1.29%
41,684
09/14/2026
0.54
0.54
0.51
0.51
+0.57%
20,517
09/11/2026
0.53
0.55
0.51
0.51
-2.46%
25,868
09/10/2026
0.54
0.54
0.52
0.52
-1.53%
20,623
09/09/2026
0.55
0.55
0.52
0.53
-2.42%
9,171
09/08/2026
0.54
0.55
0.53
0.54
-0.31%
22,473
09/04/2026
0.55
0.56
0.53
0.54
-3.05%
37,377
09/03/2026
0.54
0.56
0.54
0.56
+3.13%
29,877
09/02/2026
0.55
0.55
0.54
0.54
-0.93%
11,596
09/01/2026
0.54
0.55
0.54
0.55
+1.97%
18,139
08/31/2026
0.54
0.54
0.53
0.54
-0.02%
9,110
08/28/2026
0.55
0.55
0.53
0.54
-2.27%
20,255
08/27/2026
0.56
0.56
0.55
0.55
-1.77%
33,177
08/26/2026
0.55
0.57
0.55
0.56
+1.45%
15,770
08/25/2026
0.55
0.58
0.55
0.55
+0.13%
6,278
08/24/2026
0.57
0.58
0.55
0.55
-4.73%
31,770
08/21/2026
0.57
0.58
0.57
0.58
+1.01%
6,461
08/20/2026
0.56
0.57
0.56
0.57
-0.19%
14,165
08/19/2026
0.55
0.58
0.55
0.57
+0.70%
10,120
08/18/2026
0.58
0.60
0.55
0.57
-4.09%
16,292
08/17/2026
0.59
0.60
0.59
0.59
+0.13%
8,270
08/14/2026
0.59
0.59
0.59
0.59
-0.08%
11,565
08/13/2026
0.60
0.60
0.59
0.59
-1.88%
28,841
08/12/2026
0.61
0.62
0.59
0.61
-0.43%
86,080
08/11/2026
0.58
0.62
0.58
0.61
+3.03%
21,361
08/10/2026
0.60
0.62
0.56
0.59
-1.76%
30,997
08/07/2026
0.56
0.65
0.56
0.60
+4.43%
74,316
08/06/2026
0.53
0.61
0.53
0.58
-3.64%
10,387
08/05/2026
0.59
0.60
0.59
0.60
+0.49%
6,772
08/05/2026
-$0.16 Earnings
08/04/2026
0.56
0.60
0.56
0.59
+3.02%
27,462
08/03/2026
0.60
0.60
0.55
0.58
+1.12%
72,382
07/31/2026
0.62
0.62
0.56
0.57
-3.97%
11,069
07/30/2026
0.60
0.62
0.59
0.59
+2.38%
22,025
07/29/2026
0.64
0.66
0.52
0.58
-8.14%
71,283
07/28/2026
0.56
0.66
0.56
0.63
+12.75%
79,104
07/27/2026
0.57
0.57
0.56
0.56
-0.36%
7,979
07/24/2026
0.59
0.59
0.56
0.56
-1.42%
16,217
07/23/2026
0.60
0.60
0.57
0.57
-3.54%
22,381
07/22/2026
0.61
0.62
0.57
0.59
-4.01%
34,925
07/21/2026
0.62
0.63
0.61
0.62
-5.57%
13,936
07/20/2026
0.64
0.65
0.63
0.65
+3.79%
14,013
07/17/2026
0.62
0.64
0.62
0.63
-2.53%
27,655
07/16/2026
0.67
0.67
0.61
0.64
+1.98%
27,273
07/15/2026
0.68
0.68
0.62
0.63
-4.59%
48,328
07/14/2026
0.66
0.69
0.63
0.66
-0.21%
21,644
07/13/2026
0.69
0.69
0.64
0.66
-5.66%
54,027
07/10/2026
0.74
0.74
0.68
0.70
-4.91%
62,035
07/09/2026
0.69
0.74
0.67
0.74
+8.84%
92,211
07/08/2026
0.68
0.69
0.67
0.68
-4.23%
19,050
07/07/2026
0.72
0.72
0.68
0.71
0.00%
9,533
07/06/2026
0.68
0.74
0.68
0.71
+0.97%
35,839
07/02/2026
0.70
0.73
0.68
0.70
+0.24%
28,411
07/01/2026
0.70
0.72
0.68
0.70
-0.10%
52,523
06/30/2026
0.66
0.70
0.66
0.70
+0.34%
15,304
06/29/2026
0.70
0.70
0.63
0.70
-0.53%
35,989
06/26/2026
0.71
0.72
0.64
0.70
+4.92%
44,454
06/25/2026
0.69
0.70
0.66
0.67
-4.23%
21,047
06/24/2026
0.66
0.70
0.66
0.70
+1.01%
59,460
06/23/2026
0.70
0.76
0.68
0.69
+2.80%
90,897
06/22/2026
0.67
0.67
0.64
0.67
+3.69%
33,416
06/18/2026
0.71
0.73
0.65
0.65
-10.59%
96,796
06/17/2026
0.73
0.77
0.70
0.73
+3.36%
25,921
06/16/2026
0.71
0.72
0.67
0.70
-4.70%
76,680
06/15/2026
0.73
0.74
0.70
0.74
-0.22%
66,190
06/12/2026
0.80
0.80
0.71
0.74
-7.31%
46,086
06/11/2026
0.71
0.85
0.68
0.80
+8.28%
74,324
06/10/2026
0.74
0.78
0.72
0.74
-0.67%
89,746
06/09/2026
0.68
0.78
0.68
0.74
+5.98%
131,611
06/08/2026
0.64
0.76
0.63
0.70
+4.49%
283,178
06/05/2026
0.69
0.78
0.67
0.67
-2.90%
5,028,537
06/04/2026
0.71
0.76
0.69
0.69
-6.93%
27,953
06/03/2026
0.76
0.80
0.74
0.74
-2.64%
72,758
06/02/2026
0.77
0.80
0.68
0.76
-0.98%
124,459
06/01/2026
0.66
0.79
0.65
0.77
+14.76%
176,579
05/29/2026
0.63
0.68
0.63
0.67
+5.69%
41,325
05/28/2026
0.61
0.64
0.61
0.63
-0.55%
26,989
05/27/2026
0.61
0.65
0.60
0.64
+2.49%
37,695
05/26/2026
0.61
0.64
0.61
0.62
-1.60%
32,412
05/22/2026
0.63
0.64
0.61
0.63
+3.40%
26,796
05/21/2026
0.62
0.64
0.60
0.61
-0.33%
36,251
05/20/2026
0.65
0.65
0.61
0.61
-4.46%
26,652
05/19/2026
0.59
0.66
0.59
0.64
+7.36%
96,253
05/18/2026
0.63
0.63
0.58
0.60
-1.26%
91,987
05/15/2026
0.62
0.62
0.60
0.61
-3.31%
48,478
05/14/2026
0.65
0.65
0.63
0.63
-3.68%
23,614
05/13/2026
0.66
0.67
0.64
0.65
-1.23%
42,954