MBIO
MUSTANG BIO (MBIO)
NASDAQ
$0.75+$0.01 (+1.43%)
Price as of Jun 03, 2026 6:14 PM EDT
  • $4.5M
    Market Cap
  • -42.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.41%
    Low Price$0.60
    High Price$0.77
  • 3 Months
    -21.90%
    Low Price$0.60
    High Price$0.99
  • 1 Year
    -42.53%
    Low Price$0.60
    High Price$3.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.76
0.80
0.74
0.74
-2.64%
72,758
06/02/2026
0.77
0.80
0.68
0.76
-0.98%
124,459
06/01/2026
0.66
0.79
0.65
0.77
+14.76%
176,579
05/29/2026
0.63
0.68
0.63
0.67
+5.69%
41,325
05/28/2026
0.61
0.64
0.61
0.63
-0.55%
26,989
05/27/2026
0.61
0.65
0.60
0.64
+2.49%
37,695
05/26/2026
0.61
0.64
0.61
0.62
-1.60%
32,412
05/22/2026
0.63
0.64
0.61
0.63
+3.40%
26,796
05/21/2026
0.62
0.64
0.60
0.61
-0.33%
36,251
05/20/2026
0.65
0.65
0.61
0.61
-4.46%
26,652
05/19/2026
0.59
0.66
0.59
0.64
+7.36%
96,253
05/18/2026
0.63
0.63
0.58
0.60
-1.26%
91,987
05/15/2026
0.62
0.62
0.60
0.61
-3.31%
48,478
05/14/2026
0.65
0.65
0.63
0.63
-3.68%
23,614
05/13/2026
0.66
0.67
0.64
0.65
-1.23%
42,954
05/12/2026
0.66
0.68
0.62
0.66
-0.27%
61,132
05/11/2026
0.70
0.70
0.66
0.66
-5.17%
41,385
05/08/2026
0.71
0.72
0.68
0.70
-4.26%
41,366
05/07/2026
0.75
0.75
0.73
0.73
-2.61%
21,152
05/06/2026
0.75
0.77
0.75
0.75
-3.55%
27,687
05/05/2026
0.75
0.78
0.74
0.77
+2.93%
57,505
05/05/2026
-$0.14 Earnings
05/04/2026
0.76
0.77
0.74
0.75
-0.32%
59,526
05/01/2026
0.76
0.76
0.73
0.75
+1.81%
34,578
04/30/2026
0.75
0.79
0.74
0.74
-1.07%
18,540
04/29/2026
0.74
0.78
0.73
0.75
-0.66%
45,600
04/28/2026
0.76
0.78
0.75
0.75
-0.79%
26,924
04/27/2026
0.75
0.78
0.75
0.76
+0.80%
30,642
04/24/2026
0.75
0.80
0.75
0.75
-1.23%
87,590
04/23/2026
0.75
0.77
0.75
0.76
-0.21%
6,525
04/22/2026
0.74
0.77
0.72
0.77
+6.83%
80,026
04/21/2026
0.76
0.76
0.72
0.72
-3.20%
10,985
04/20/2026
0.75
0.77
0.68
0.74
-3.92%
106,508
04/17/2026
0.76
0.79
0.75
0.77
+1.99%
28,322
04/16/2026
0.77
0.77
0.75
0.76
-0.81%
21,774
04/15/2026
0.74
0.78
0.74
0.76
+1.49%
35,408
04/14/2026
0.71
0.75
0.71
0.75
+5.09%
43,390
04/13/2026
0.70
0.75
0.69
0.71
+1.96%
19,610
04/10/2026
0.74
0.77
0.70
0.70
-5.79%
53,208
04/09/2026
0.74
0.75
0.74
0.74
-0.93%
11,482
04/08/2026
0.78
0.78
0.74
0.75
+1.21%
34,986
04/07/2026
0.76
0.80
0.72
0.74
-1.98%
19,757
04/06/2026
0.75
0.76
0.75
0.76
-2.45%
27,806
04/02/2026
0.74
0.79
0.74
0.78
+1.96%
56,649
04/01/2026
0.73
0.80
0.73
0.76
+4.41%
45,424
03/31/2026
0.73
0.74
0.73
0.73
+0.40%
19,547
03/30/2026
0.72
0.75
0.71
0.73
+0.29%
33,159
03/27/2026
0.74
0.76
0.71
0.72
-2.30%
18,861
03/26/2026
0.77
0.77
0.73
0.74
-3.27%
24,355
03/25/2026
0.82
0.82
0.76
0.77
-5.39%
21,461
03/24/2026
0.81
0.84
0.78
0.81
-0.48%
65,898
03/23/2026
0.85
0.89
0.81
0.81
-4.14%
31,118
03/20/2026
0.83
0.90
0.78
0.85
-0.27%
80,037
03/19/2026
0.82
0.85
0.79
0.85
-1.13%
64,494
03/19/2026
-$0.07 Earnings
03/18/2026
0.87
0.89
0.82
0.86
-3.42%
30,364
03/17/2026
0.88
0.92
0.87
0.89
-4.29%
31,839
03/16/2026
0.95
0.96
0.87
0.93
-1.28%
34,905
03/13/2026
0.95
0.99
0.94
0.94
-0.30%
28,587
03/12/2026
0.99
0.99
0.94
0.94
-4.56%
30,810
03/11/2026
0.98
0.99
0.94
0.99
0.00%
26,705
03/10/2026
0.92
0.99
0.91
0.99
+7.70%
69,404
03/09/2026
0.88
0.92
0.82
0.92
+2.54%
23,742
03/06/2026
0.93
0.93
0.88
0.90
-5.58%
41,407
03/05/2026
0.94
0.97
0.93
0.95
-0.96%
18,638
03/04/2026
0.91
0.98
0.90
0.96
+3.54%
29,670
03/03/2026
0.97
0.98
0.91
0.93
-3.31%
36,095
03/02/2026
0.97
1.03
0.90
0.96
-5.21%
58,334
02/27/2026
1.00
1.03
0.98
1.01
-1.94%
32,333
02/26/2026
1.02
1.04
1.00
1.03
0.00%
18,520
02/25/2026
0.96
1.04
0.96
1.03
+1.98%
64,024
02/24/2026
0.97
1.01
0.96
1.01
+2.03%
31,033
02/23/2026
0.97
1.04
0.94
0.99
-0.99%
62,718
02/20/2026
0.87
1.00
0.87
1.00
+9.02%
53,961
02/19/2026
0.87
0.92
0.86
0.92
0.00%
25,752
02/18/2026
0.86
0.92
0.85
0.92
+3.08%
25,813
02/17/2026
0.87
0.89
0.82
0.89
+1.78%
67,379
02/13/2026
0.87
0.91
0.84
0.87
-3.91%
65,711
02/12/2026
0.86
0.91
0.83
0.91
+1.08%
52,890
02/11/2026
0.81
0.91
0.81
0.90
+5.37%
49,025
02/10/2026
0.83
0.87
0.80
0.85
+3.31%
127,654
02/09/2026
0.76
0.84
0.75
0.83
+5.02%
111,384
02/06/2026
0.67
0.83
0.64
0.79
+10.53%
453,187
02/05/2026
0.61
0.77
0.53
0.71
+1.16%
6,808,012
02/04/2026
0.82
0.82
0.70
0.70
-9.63%
158,428
02/03/2026
0.91
0.92
0.75
0.78
-12.97%
282,580
02/02/2026
0.98
0.98
0.87
0.90
-7.24%
108,547
01/30/2026
0.99
1.01
0.97
0.97
-0.63%
35,042
01/29/2026
1.00
1.01
0.96
0.97
-3.85%
94,264
01/28/2026
1.02
1.04
1.01
1.01
-0.98%
43,256
01/27/2026
1.03
1.05
1.00
1.02
-0.97%
68,063
01/26/2026
1.06
1.06
1.00
1.03
-1.90%
44,781
01/23/2026
1.08
1.10
1.04
1.05
-1.87%
23,597
01/22/2026
1.05
1.09
1.04
1.07
+7.00%
73,712
01/21/2026
1.03
1.04
0.99
1.00
-2.91%
56,387
01/20/2026
1.05
1.06
1.03
1.03
-1.90%
22,631
01/16/2026
1.07
1.08
1.05
1.05
0.00%
16,994
01/15/2026
1.08
1.08
1.05
1.05
-2.78%
62,456
01/14/2026
1.07
1.10
1.05
1.08
-0.92%
57,967
01/13/2026
1.12
1.13
1.08
1.09
-1.80%
42,051