MBOT
MICROBOT MEDICAL (MBOT)
NASDAQ
$1.77-$0.001 (-0.06%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $115.5M
    Market Cap
  • -33.21%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.33%
    Low Price$1.67
    High Price$1.93
  • 3 Months
    -15.71%
    Low Price$1.67
    High Price$2.19
  • 1 Year
    -33.21%
    Low Price$1.62
    High Price$4.50
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.72
1.79
1.72
1.77
+2.91%
376,672
07/31/2026
1.75
1.76
1.68
1.72
-1.15%
311,390
07/30/2026
1.67
1.75
1.67
1.74
+4.19%
514,163
07/29/2026
1.70
1.72
1.65
1.67
-0.60%
602,619
07/28/2026
1.73
1.75
1.66
1.68
-3.45%
721,254
07/27/2026
1.76
1.78
1.72
1.74
+1.75%
353,894
07/24/2026
1.76
1.77
1.70
1.71
-2.84%
369,661
07/23/2026
1.76
1.77
1.73
1.76
-0.56%
430,951
07/22/2026
1.79
1.82
1.76
1.77
-1.67%
425,110
07/21/2026
1.78
1.83
1.78
1.80
+0.56%
524,881
07/20/2026
1.75
1.83
1.75
1.79
+2.29%
472,674
07/17/2026
1.78
1.79
1.74
1.75
-2.23%
746,107
07/16/2026
1.87
1.88
1.77
1.79
-3.76%
1,006,425
07/15/2026
1.86
1.90
1.85
1.86
-0.53%
436,135
07/14/2026
1.87
1.90
1.84
1.87
-0.53%
467,236
07/13/2026
1.87
1.90
1.85
1.88
-0.53%
419,904
07/10/2026
1.88
1.90
1.83
1.89
+1.61%
364,321
07/09/2026
1.88
1.88
1.83
1.86
-0.53%
480,517
07/08/2026
1.86
1.90
1.83
1.87
-1.58%
659,618
07/07/2026
1.97
2.02
1.87
1.90
-1.55%
1,143,565
07/06/2026
1.92
1.97
1.91
1.93
+1.05%
444,044
07/02/2026
1.92
1.98
1.87
1.91
0.00%
774,481
07/01/2026
1.94
2.04
1.91
1.91
-2.05%
1,732,421
06/30/2026
1.90
1.98
1.88
1.95
+4.28%
1,169,159
06/29/2026
1.80
1.88
1.77
1.87
+5.65%
919,873
06/26/2026
1.76
1.81
1.76
1.77
0.00%
673,173
06/25/2026
1.81
1.82
1.76
1.77
-1.12%
625,035
06/24/2026
1.82
1.83
1.77
1.79
-1.65%
516,470
06/23/2026
1.79
1.90
1.78
1.82
-1.62%
894,356
06/22/2026
1.85
1.90
1.83
1.85
-0.54%
1,117,205
06/18/2026
1.88
1.91
1.81
1.86
-1.06%
1,061,515
06/17/2026
1.84
1.91
1.83
1.88
+3.30%
743,746
06/16/2026
1.87
1.89
1.82
1.82
0.00%
872,349
06/15/2026
1.84
1.86
1.81
1.82
+2.25%
807,089
06/12/2026
1.78
1.82
1.76
1.78
-2.20%
923,224
06/11/2026
1.78
1.83
1.76
1.82
+2.82%
603,779
06/10/2026
1.80
1.84
1.77
1.77
-2.75%
581,704
06/09/2026
1.86
1.88
1.75
1.82
0.00%
1,261,616
06/08/2026
1.88
1.88
1.80
1.82
-1.09%
826,812
06/05/2026
1.93
1.93
1.82
1.84
-6.12%
877,432
06/04/2026
1.95
2.01
1.90
1.96
-0.51%
973,805
06/03/2026
2.01
2.01
1.92
1.97
-1.99%
1,197,201
06/02/2026
1.99
2.03
1.95
2.01
+1.52%
1,255,270
06/01/2026
2.05
2.05
1.96
1.98
-2.46%
1,518,569
05/29/2026
1.94
2.18
1.91
2.03
+5.18%
3,640,257
05/28/2026
1.73
1.98
1.71
1.93
+12.87%
3,851,837
05/27/2026
1.79
1.81
1.71
1.71
-5.52%
1,282,990
05/26/2026
1.79
1.89
1.78
1.81
+5.85%
2,343,365
05/22/2026
1.76
1.81
1.70
1.71
-3.93%
1,290,669
05/21/2026
1.71
1.79
1.69
1.78
+2.30%
1,346,198
05/20/2026
1.71
1.78
1.68
1.74
+0.58%
1,386,326
05/19/2026
1.75
1.76
1.66
1.73
-2.81%
2,261,852
05/18/2026
1.89
1.89
1.76
1.78
-3.78%
2,103,769
05/15/2026
1.86
1.94
1.84
1.85
0.00%
1,803,866
05/14/2026
2.14
2.16
1.73
1.85
-14.75%
8,925,555
05/13/2026
2.16
2.22
2.14
2.17
-0.91%
1,478,083
05/13/2026
-$0.05 Earnings
05/12/2026
2.14
2.19
2.08
2.19
0.00%
1,488,799
05/11/2026
2.14
2.25
2.12
2.19
+2.82%
1,992,521
05/08/2026
2.13
2.15
2.10
2.13
0.00%
962,779
05/07/2026
2.19
2.20
2.09
2.13
-2.74%
768,056
05/06/2026
2.12
2.20
2.08
2.19
+4.29%
1,254,971
05/05/2026
2.13
2.14
2.09
2.10
-0.47%
991,722
05/04/2026
2.14
2.21
2.07
2.11
+0.48%
1,296,047
05/01/2026
2.12
2.14
2.05
2.10
+0.48%
1,063,762
04/30/2026
2.04
2.11
2.04
2.09
+2.45%
986,898
04/29/2026
2.10
2.11
2.03
2.04
-2.86%
967,370
04/28/2026
2.14
2.16
2.09
2.10
-3.23%
1,049,628
04/27/2026
2.20
2.23
2.16
2.17
-1.36%
1,057,637
04/24/2026
2.20
2.25
2.18
2.20
+0.92%
1,038,458
04/23/2026
2.23
2.23
2.15
2.18
-1.80%
1,122,618
04/22/2026
2.18
2.25
2.15
2.22
+3.26%
1,672,543
04/21/2026
2.28
2.28
2.15
2.15
-6.52%
2,590,846
04/20/2026
2.29
2.32
2.26
2.30
-1.71%
1,665,332
04/17/2026
2.41
2.45
2.32
2.34
-2.09%
1,876,963
04/16/2026
2.38
2.40
2.31
2.39
0.00%
1,482,929
04/15/2026
2.47
2.53
2.30
2.39
-1.65%
2,752,558
04/14/2026
2.41
2.50
2.38
2.43
+3.40%
1,732,834
04/13/2026
2.35
2.40
2.23
2.35
-9.27%
2,972,950
04/10/2026
2.51
2.69
2.50
2.59
+4.44%
3,004,762
04/09/2026
2.38
2.50
2.35
2.48
+5.53%
919,387
04/08/2026
2.42
2.51
2.35
2.35
+2.62%
1,369,535
04/07/2026
2.35
2.36
2.28
2.29
-2.97%
998,040
04/06/2026
2.42
2.49
2.36
2.36
-1.67%
857,839
04/02/2026
2.29
2.41
2.26
2.40
+1.27%
1,064,375
04/01/2026
2.46
2.47
2.36
2.37
-1.66%
1,288,140
03/31/2026
2.28
2.45
2.26
2.41
+4.78%
1,117,964
03/30/2026
2.41
2.43
2.27
2.30
-3.77%
1,345,529
03/27/2026
2.57
2.58
2.35
2.39
-8.78%
2,077,875
03/26/2026
2.68
2.76
2.58
2.62
+3.56%
2,873,424
03/26/2026
-$0.04 Earnings
03/25/2026
2.54
2.62
2.51
2.53
+1.20%
723,152
03/24/2026
2.52
2.59
2.46
2.50
-0.79%
1,264,064
03/23/2026
2.55
2.59
2.47
2.52
-0.79%
1,277,486
03/20/2026
2.62
2.62
2.47
2.54
-2.68%
1,335,869
03/19/2026
2.60
2.66
2.46
2.61
-1.14%
1,915,723
03/18/2026
2.77
2.77
2.63
2.64
-4.35%
1,171,147
03/17/2026
2.74
2.79
2.67
2.76
+1.10%
1,124,884
03/16/2026
2.72
2.78
2.65
2.73
+1.49%
1,292,971
03/13/2026
2.76
2.80
2.67
2.69
-1.47%
2,069,169