MBOT
MICROBOT MEDICAL (MBOT)
NASDAQ
$1.96-$0.01 (-0.71%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $136.3M
    Market Cap
  • -28.62%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -6.64%
    Low Price$1.71
    High Price$2.19
  • 3 Months
    -18.26%
    Low Price$1.71
    High Price$2.85
  • 1 Year
    -28.62%
    Low Price$1.62
    High Price$4.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.01
2.01
1.92
1.97
-1.99%
1,197,201
06/02/2026
1.99
2.03
1.95
2.01
+1.52%
1,255,270
06/01/2026
2.05
2.05
1.96
1.98
-2.46%
1,518,569
05/29/2026
1.94
2.18
1.91
2.03
+5.18%
3,640,257
05/28/2026
1.73
1.98
1.71
1.93
+12.87%
3,851,837
05/27/2026
1.79
1.81
1.71
1.71
-5.52%
1,282,990
05/26/2026
1.79
1.89
1.78
1.81
+5.85%
2,343,365
05/22/2026
1.76
1.81
1.70
1.71
-3.93%
1,290,669
05/21/2026
1.71
1.79
1.69
1.78
+2.30%
1,346,198
05/20/2026
1.71
1.78
1.68
1.74
+0.58%
1,386,326
05/19/2026
1.75
1.76
1.66
1.73
-2.81%
2,261,852
05/18/2026
1.89
1.89
1.76
1.78
-3.78%
2,103,769
05/15/2026
1.86
1.94
1.84
1.85
0.00%
1,803,866
05/14/2026
2.14
2.16
1.73
1.85
-14.75%
8,925,555
05/13/2026
2.16
2.22
2.14
2.17
-0.91%
1,478,083
05/13/2026
-$0.05 Earnings
05/12/2026
2.14
2.19
2.08
2.19
0.00%
1,488,799
05/11/2026
2.14
2.25
2.12
2.19
+2.82%
1,992,521
05/08/2026
2.13
2.15
2.10
2.13
0.00%
962,779
05/07/2026
2.19
2.20
2.09
2.13
-2.74%
768,056
05/06/2026
2.12
2.20
2.08
2.19
+4.29%
1,254,971
05/05/2026
2.13
2.14
2.09
2.10
-0.47%
991,722
05/04/2026
2.14
2.21
2.07
2.11
+0.48%
1,296,047
05/01/2026
2.12
2.14
2.05
2.10
+0.48%
1,063,762
04/30/2026
2.04
2.11
2.04
2.09
+2.45%
986,898
04/29/2026
2.10
2.11
2.03
2.04
-2.86%
967,370
04/28/2026
2.14
2.16
2.09
2.10
-3.23%
1,049,628
04/27/2026
2.20
2.23
2.16
2.17
-1.36%
1,057,637
04/24/2026
2.20
2.25
2.18
2.20
+0.92%
1,038,458
04/23/2026
2.23
2.23
2.15
2.18
-1.80%
1,122,618
04/22/2026
2.18
2.25
2.15
2.22
+3.26%
1,672,543
04/21/2026
2.28
2.28
2.15
2.15
-6.52%
2,590,846
04/20/2026
2.29
2.32
2.26
2.30
-1.71%
1,665,332
04/17/2026
2.41
2.45
2.32
2.34
-2.09%
1,876,963
04/16/2026
2.38
2.40
2.31
2.39
0.00%
1,482,929
04/15/2026
2.47
2.53
2.30
2.39
-1.65%
2,752,558
04/14/2026
2.41
2.50
2.38
2.43
+3.40%
1,732,834
04/13/2026
2.35
2.40
2.23
2.35
-9.27%
2,972,950
04/10/2026
2.51
2.69
2.50
2.59
+4.44%
3,004,762
04/09/2026
2.38
2.50
2.35
2.48
+5.53%
919,387
04/08/2026
2.42
2.51
2.35
2.35
+2.62%
1,369,535
04/07/2026
2.35
2.36
2.28
2.29
-2.97%
998,040
04/06/2026
2.42
2.49
2.36
2.36
-1.67%
857,839
04/02/2026
2.29
2.41
2.26
2.40
+1.27%
1,064,375
04/01/2026
2.46
2.47
2.36
2.37
-1.66%
1,288,140
03/31/2026
2.28
2.45
2.26
2.41
+4.78%
1,117,964
03/30/2026
2.41
2.43
2.27
2.30
-3.77%
1,345,529
03/27/2026
2.57
2.58
2.35
2.39
-8.78%
2,077,875
03/26/2026
2.68
2.76
2.58
2.62
+3.56%
2,873,424
03/26/2026
-$0.04 Earnings
03/25/2026
2.54
2.62
2.51
2.53
+1.20%
723,152
03/24/2026
2.52
2.59
2.46
2.50
-0.79%
1,264,064
03/23/2026
2.55
2.59
2.47
2.52
-0.79%
1,277,486
03/20/2026
2.62
2.62
2.47
2.54
-2.68%
1,335,869
03/19/2026
2.60
2.66
2.46
2.61
-1.14%
1,915,723
03/18/2026
2.77
2.77
2.63
2.64
-4.35%
1,171,147
03/17/2026
2.74
2.79
2.67
2.76
+1.10%
1,124,884
03/16/2026
2.72
2.78
2.65
2.73
+1.49%
1,292,971
03/13/2026
2.76
2.80
2.67
2.69
-1.47%
2,069,169
03/12/2026
2.79
2.85
2.69
2.73
-4.21%
2,567,396
03/11/2026
2.58
2.86
2.56
2.85
+13.10%
4,539,221
03/10/2026
2.47
2.63
2.47
2.52
+2.86%
2,192,576
03/09/2026
2.34
2.45
2.30
2.45
+2.94%
1,237,953
03/06/2026
2.37
2.49
2.36
2.38
-1.24%
1,387,624
03/05/2026
2.45
2.49
2.35
2.41
-1.63%
1,240,521
03/04/2026
2.40
2.52
2.34
2.45
+2.51%
1,696,244
03/03/2026
2.35
2.44
2.26
2.39
-3.63%
1,724,467
03/02/2026
2.29
2.50
2.26
2.48
+2.90%
1,909,248
02/27/2026
2.48
2.49
2.32
2.41
-5.86%
2,082,035
02/26/2026
2.54
2.57
2.44
2.56
-1.16%
1,511,440
02/25/2026
2.54
2.69
2.46
2.59
+1.97%
4,190,199
02/24/2026
2.14
2.58
2.13
2.54
+23.90%
7,948,838
02/23/2026
2.03
2.06
1.99
2.05
-0.49%
940,329
02/20/2026
2.13
2.14
2.05
2.06
-4.19%
1,060,520
02/19/2026
2.10
2.19
2.07
2.15
+2.38%
989,376
02/18/2026
2.12
2.20
2.08
2.10
-0.94%
1,515,073
02/17/2026
2.18
2.22
2.03
2.12
-2.30%
1,830,190
02/13/2026
2.11
2.37
2.06
2.17
+3.83%
3,508,966
02/12/2026
1.98
2.25
1.98
2.09
+4.50%
3,744,020
02/11/2026
2.02
2.04
1.86
2.00
-2.44%
2,656,940
02/10/2026
2.00
2.16
1.87
2.05
+11.41%
21,392,751
02/09/2026
1.82
1.87
1.73
1.84
+4.55%
1,181,197
02/06/2026
1.66
1.78
1.65
1.76
+8.64%
966,843
02/05/2026
1.71
1.73
1.60
1.62
-6.90%
1,520,662
02/04/2026
1.83
1.83
1.70
1.74
-3.33%
1,197,525
02/03/2026
1.80
1.83
1.73
1.80
+1.12%
1,728,214
02/02/2026
1.79
1.84
1.77
1.78
-1.11%
727,830
01/30/2026
1.85
1.89
1.79
1.80
-3.23%
1,136,778
01/29/2026
1.90
1.92
1.82
1.86
-2.11%
1,134,905
01/28/2026
1.98
1.99
1.90
1.90
-3.55%
1,115,183
01/27/2026
1.91
2.00
1.90
1.97
+2.60%
1,278,716
01/26/2026
2.02
2.02
1.91
1.92
-3.03%
1,374,730
01/23/2026
2.02
2.06
1.95
1.98
-1.98%
1,481,144
01/22/2026
2.04
2.10
2.02
2.02
0.00%
983,533
01/21/2026
2.11
2.11
1.96
2.02
-2.88%
2,314,578
01/20/2026
2.07
2.11
2.05
2.08
-3.26%
1,170,393
01/16/2026
2.11
2.21
2.09
2.15
+2.87%
1,149,453
01/15/2026
2.14
2.15
2.09
2.09
-3.24%
758,807
01/14/2026
2.10
2.16
2.07
2.16
+1.89%
966,607
01/13/2026
2.17
2.18
2.07
2.12
-0.47%
888,956