MBOT
MICROBOT MEDICAL (MBOT)
NASDAQ
$1.15-$0.01 (-0.86%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $77.9M
    Market Cap
  • -62.21%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -20.55%
    Low Price$1.16
    High Price$1.50
  • 3 Months
    -39.27%
    Low Price$1.16
    High Price$1.94
  • 1 Year
    -62.21%
    Low Price$1.16
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.23
1.23
1.14
1.16
-3.33%
852,404
10/01/2026
1.21
1.23
1.18
1.20
0.00%
685,514
09/30/2026
1.25
1.26
1.20
1.20
-3.61%
518,813
09/29/2026
1.27
1.28
1.22
1.25
-0.40%
631,353
09/28/2026
1.27
1.28
1.24
1.25
-1.96%
424,654
09/25/2026
1.32
1.33
1.26
1.28
-2.67%
485,330
09/24/2026
1.30
1.32
1.29
1.31
0.00%
310,503
09/23/2026
1.39
1.39
1.31
1.31
-5.07%
461,006
09/22/2026
1.35
1.39
1.28
1.38
+2.22%
1,331,794
09/21/2026
1.36
1.39
1.34
1.35
-0.74%
572,436
09/18/2026
1.42
1.43
1.35
1.36
-4.23%
694,905
09/17/2026
1.45
1.47
1.42
1.42
-1.39%
388,464
09/16/2026
1.44
1.48
1.43
1.44
0.00%
289,588
09/15/2026
1.45
1.47
1.43
1.44
-0.69%
345,779
09/14/2026
1.43
1.50
1.42
1.45
0.00%
406,121
09/11/2026
1.49
1.49
1.44
1.45
-0.68%
446,978
09/10/2026
1.45
1.48
1.45
1.46
0.00%
203,023
09/09/2026
1.49
1.50
1.45
1.46
-2.67%
293,567
09/08/2026
1.46
1.52
1.45
1.50
+4.17%
559,975
09/04/2026
1.48
1.48
1.44
1.44
0.00%
406,883
09/03/2026
1.48
1.49
1.44
1.44
-1.37%
385,827
09/02/2026
1.46
1.52
1.46
1.46
-0.68%
539,798
09/01/2026
1.49
1.50
1.47
1.47
-1.34%
328,317
08/31/2026
1.49
1.50
1.46
1.49
+0.68%
404,904
08/28/2026
1.50
1.51
1.46
1.48
-1.33%
467,739
08/27/2026
1.51
1.54
1.49
1.50
-1.32%
400,396
08/26/2026
1.53
1.53
1.47
1.52
+1.33%
563,548
08/25/2026
1.49
1.53
1.47
1.50
+1.35%
587,559
08/24/2026
1.50
1.57
1.47
1.48
-1.33%
1,515,036
08/21/2026
1.50
1.53
1.49
1.50
+0.67%
334,149
08/20/2026
1.56
1.57
1.48
1.49
-3.87%
613,676
08/19/2026
1.50
1.56
1.48
1.55
+5.44%
723,623
08/18/2026
1.50
1.51
1.44
1.47
-2.65%
1,364,509
08/17/2026
1.57
1.61
1.50
1.51
-2.58%
932,887
08/14/2026
1.68
1.69
1.45
1.55
-7.74%
2,737,679
08/13/2026
1.73
1.74
1.67
1.68
-3.17%
607,599
08/12/2026
1.72
1.76
1.71
1.74
+3.27%
433,390
08/11/2026
1.89
1.95
1.67
1.68
-13.18%
1,918,103
08/11/2026
-$0.08 Earnings
08/10/2026
1.88
1.96
1.88
1.94
+2.38%
625,817
08/07/2026
1.81
1.92
1.81
1.89
+5.00%
632,686
08/06/2026
1.85
1.88
1.80
1.80
-2.70%
423,333
08/05/2026
1.83
1.86
1.79
1.85
+1.65%
467,976
08/04/2026
1.80
1.84
1.78
1.82
+2.82%
647,186
08/03/2026
1.72
1.79
1.72
1.77
+2.91%
376,672
07/31/2026
1.75
1.76
1.68
1.72
-1.15%
311,390
07/30/2026
1.67
1.75
1.67
1.74
+4.19%
514,163
07/29/2026
1.70
1.72
1.65
1.67
-0.60%
602,619
07/28/2026
1.73
1.75
1.66
1.68
-3.45%
721,254
07/27/2026
1.76
1.78
1.72
1.74
+1.75%
353,894
07/24/2026
1.76
1.77
1.70
1.71
-2.84%
369,661
07/23/2026
1.76
1.77
1.73
1.76
-0.56%
430,951
07/22/2026
1.79
1.82
1.76
1.77
-1.67%
425,110
07/21/2026
1.78
1.83
1.78
1.80
+0.56%
524,881
07/20/2026
1.75
1.83
1.75
1.79
+2.29%
472,674
07/17/2026
1.78
1.79
1.74
1.75
-2.23%
746,107
07/16/2026
1.87
1.88
1.77
1.79
-3.76%
1,006,425
07/15/2026
1.86
1.90
1.85
1.86
-0.53%
436,135
07/14/2026
1.87
1.90
1.84
1.87
-0.53%
467,236
07/13/2026
1.87
1.90
1.85
1.88
-0.53%
419,904
07/10/2026
1.88
1.90
1.83
1.89
+1.61%
364,321
07/09/2026
1.88
1.88
1.83
1.86
-0.53%
480,517
07/08/2026
1.86
1.90
1.83
1.87
-1.58%
659,618
07/07/2026
1.97
2.02
1.87
1.90
-1.55%
1,143,565
07/06/2026
1.92
1.97
1.91
1.93
+1.05%
444,044
07/02/2026
1.92
1.98
1.87
1.91
0.00%
774,481
07/01/2026
1.94
2.04
1.91
1.91
-2.05%
1,732,421
06/30/2026
1.90
1.98
1.88
1.95
+4.28%
1,169,159
06/29/2026
1.80
1.88
1.77
1.87
+5.65%
919,873
06/26/2026
1.76
1.81
1.76
1.77
0.00%
673,173
06/25/2026
1.81
1.82
1.76
1.77
-1.12%
625,035
06/24/2026
1.82
1.83
1.77
1.79
-1.65%
516,470
06/23/2026
1.79
1.90
1.78
1.82
-1.62%
894,356
06/22/2026
1.85
1.90
1.83
1.85
-0.54%
1,117,205
06/18/2026
1.88
1.91
1.81
1.86
-1.06%
1,061,515
06/17/2026
1.84
1.91
1.83
1.88
+3.30%
743,746
06/16/2026
1.87
1.89
1.82
1.82
0.00%
872,349
06/15/2026
1.84
1.86
1.81
1.82
+2.25%
807,089
06/12/2026
1.78
1.82
1.76
1.78
-2.20%
923,224
06/11/2026
1.78
1.83
1.76
1.82
+2.82%
603,779
06/10/2026
1.80
1.84
1.77
1.77
-2.75%
581,704
06/09/2026
1.86
1.88
1.75
1.82
0.00%
1,261,616
06/08/2026
1.88
1.88
1.80
1.82
-1.09%
826,812
06/05/2026
1.93
1.93
1.82
1.84
-6.12%
877,432
06/04/2026
1.95
2.01
1.90
1.96
-0.51%
973,805
06/03/2026
2.01
2.01
1.92
1.97
-1.99%
1,197,201
06/02/2026
1.99
2.03
1.95
2.01
+1.52%
1,255,270
06/01/2026
2.05
2.05
1.96
1.98
-2.46%
1,518,569
05/29/2026
1.94
2.18
1.91
2.03
+5.18%
3,640,257
05/28/2026
1.73
1.98
1.71
1.93
+12.87%
3,851,837
05/27/2026
1.79
1.81
1.71
1.71
-5.52%
1,282,990
05/26/2026
1.79
1.89
1.78
1.81
+5.85%
2,343,365
05/22/2026
1.76
1.81
1.70
1.71
-3.93%
1,290,669
05/21/2026
1.71
1.79
1.69
1.78
+2.30%
1,346,198
05/20/2026
1.71
1.78
1.68
1.74
+0.58%
1,386,326
05/19/2026
1.75
1.76
1.66
1.73
-2.81%
2,261,852
05/18/2026
1.89
1.89
1.76
1.78
-3.78%
2,103,769
05/15/2026
1.86
1.94
1.84
1.85
0.00%
1,803,866
05/14/2026
2.14
2.16
1.73
1.85
-14.75%
8,925,555
05/13/2026
2.16
2.22
2.14
2.17
-0.91%
1,478,083