MBUMF | Mabuchi Motor | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Mabuchi Motor (MBUMF)

OTC

$11.76+$3.72 (+46.34%)

Price as of Mar 02, 2026

N/A
Market Cap
79.09%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-28.73%

Low Price$11.76

High Price$16.50

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/02/2026	11.76	11.76	11.76	11.76	+46.34%	1,310
12/31/2025	$0.43 Dividend
12/29/2025	2:1 Split
11/21/2025	8.04	8.04	8.04	8.04	0.00%	656
10/31/2025	8.04	8.04	8.04	8.04	0.00%	2,109
06/30/2025	$0.27 Dividend