MBUU
Malibu Boats-A (MBUU)
NASDAQ
$23.03+$0.01 (+0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $452.8M
    Market Cap
  • -28.89%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -14.97%
    Low Price$22.83
    High Price$27.88
  • 3 Months
    -8.22%
    Low Price$22.83
    High Price$29.68
  • 1 Year
    -28.89%
    Low Price$22.83
    High Price$34.61
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.21
23.32
22.91
23.01
+0.79%
175,332
10/01/2026
22.85
22.97
22.20
22.83
-0.39%
275,915
09/30/2026
23.43
23.43
22.64
22.92
-1.76%
225,439
09/29/2026
23.05
23.38
22.76
23.33
+0.86%
145,093
09/28/2026
23.86
23.86
23.04
23.13
-3.99%
198,196
09/25/2026
23.42
24.29
23.25
24.09
+2.86%
319,545
09/24/2026
23.13
23.46
23.00
23.42
+0.90%
223,425
09/23/2026
23.81
23.81
23.15
23.21
-3.41%
127,168
09/22/2026
24.04
24.19
23.39
24.03
+1.69%
208,748
09/21/2026
23.43
23.87
22.82
23.63
+1.55%
223,465
09/18/2026
23.27
23.57
22.93
23.27
-1.50%
369,842
09/17/2026
23.81
23.97
23.50
23.63
+1.26%
232,244
09/16/2026
24.23
24.41
23.11
23.33
-3.67%
243,614
09/15/2026
24.55
24.55
23.71
24.22
-1.22%
377,686
09/14/2026
24.76
24.97
24.39
24.52
-1.49%
241,039
09/11/2026
25.51
25.82
24.48
24.89
-0.68%
340,653
09/10/2026
25.47
25.66
24.94
25.06
-3.09%
397,521
09/09/2026
26.41
26.45
25.72
25.86
-2.67%
192,359
09/08/2026
27.72
27.81
26.42
26.57
-4.70%
197,181
09/04/2026
26.68
28.16
26.65
27.88
+4.50%
245,521
09/03/2026
27.23
27.56
26.15
26.68
-1.40%
241,922
09/02/2026
26.43
27.68
26.43
27.06
+2.54%
207,308
09/01/2026
26.76
26.76
26.07
26.39
-2.11%
229,334
08/31/2026
26.87
27.25
25.99
26.96
-1.46%
392,214
08/28/2026
28.43
29.11
27.01
27.36
-5.00%
579,432
08/27/2026
28.93
30.36
27.61
28.80
+8.11%
471,240
08/27/2026
$0.92 Earnings
08/26/2026
28.36
28.67
26.52
26.64
-6.39%
283,935
08/25/2026
29.47
29.70
28.16
28.46
-3.43%
234,814
08/24/2026
29.60
29.84
29.07
29.47
-0.10%
162,149
08/21/2026
29.83
30.16
29.45
29.50
-0.10%
166,194
08/20/2026
29.35
29.57
28.36
29.53
-0.40%
162,609
08/19/2026
29.75
30.42
29.55
29.65
+1.09%
183,687
08/18/2026
29.41
29.68
28.90
29.33
-0.27%
121,915
08/17/2026
29.03
29.71
28.79
29.41
+0.27%
123,120
08/14/2026
28.99
29.41
28.91
29.33
+0.58%
120,704
08/13/2026
29.49
29.81
29.03
29.16
-0.61%
128,554
08/12/2026
29.68
29.89
28.61
29.34
-1.15%
141,412
08/11/2026
29.04
29.94
28.96
29.68
+2.52%
233,671
08/10/2026
29.06
29.16
28.61
28.95
+0.24%
173,218
08/07/2026
28.72
29.36
28.58
28.88
+0.94%
173,392
08/06/2026
29.28
29.38
28.35
28.61
-2.29%
145,922
08/05/2026
29.19
29.84
29.08
29.28
+0.14%
169,092
08/04/2026
27.92
29.37
27.78
29.24
+4.73%
244,559
08/03/2026
27.85
28.82
27.47
27.92
+1.27%
221,181
07/31/2026
27.85
27.85
26.92
27.57
-1.54%
203,028
07/30/2026
27.92
28.13
27.35
28.00
+0.32%
208,270
07/29/2026
28.08
28.29
27.69
27.91
-1.93%
174,476
07/28/2026
28.53
29.40
28.43
28.46
+0.42%
166,934
07/27/2026
27.94
28.49
27.93
28.34
+2.31%
131,680
07/24/2026
27.30
27.91
27.05
27.70
+1.73%
206,677
07/23/2026
28.30
28.30
27.01
27.23
-4.12%
253,770
07/22/2026
28.03
28.68
27.95
28.40
+1.14%
122,270
07/21/2026
28.19
28.40
27.75
28.08
+0.11%
164,018
07/20/2026
28.32
28.32
27.54
28.05
-0.43%
164,787
07/17/2026
28.57
29.58
28.16
28.17
-2.63%
160,310
07/16/2026
28.06
29.35
28.06
28.93
+3.43%
193,519
07/15/2026
26.72
28.51
26.67
27.97
+4.87%
330,823
07/14/2026
26.98
26.98
25.87
26.67
-0.37%
205,913
07/13/2026
26.47
27.35
26.47
26.77
+0.11%
225,842
07/10/2026
26.33
27.00
26.12
26.74
+1.94%
229,255
07/09/2026
25.21
26.58
25.00
26.23
+4.05%
374,730
07/08/2026
25.41
25.61
24.53
25.21
-1.68%
298,071
07/07/2026
26.03
26.29
25.30
25.64
-0.85%
244,383
07/06/2026
25.65
26.02
25.07
25.86
+3.15%
287,753
07/02/2026
25.78
25.96
24.27
25.07
-2.22%
372,776
07/01/2026
27.36
27.56
25.60
25.64
-6.53%
357,417
06/30/2026
28.14
28.20
26.58
27.43
-2.52%
261,783
06/29/2026
28.72
28.72
27.54
28.14
-2.12%
300,723
06/26/2026
28.97
29.38
28.23
28.75
-1.24%
692,847
06/25/2026
27.49
29.17
27.49
29.11
+6.28%
503,607
06/24/2026
26.43
28.09
26.43
27.39
+4.86%
431,877
06/23/2026
25.96
26.67
25.96
26.12
-0.95%
333,045
06/22/2026
27.17
27.69
26.34
26.37
-3.23%
313,177
06/18/2026
27.45
28.47
27.19
27.25
+1.11%
484,374
06/17/2026
27.82
28.57
26.70
26.95
-3.85%
175,764
06/16/2026
27.70
28.27
27.57
28.03
+1.23%
162,545
06/15/2026
28.40
29.14
27.59
27.69
-0.68%
340,444
06/12/2026
27.34
28.28
27.29
27.88
+2.73%
205,625
06/11/2026
27.19
27.46
26.44
27.14
+2.01%
184,446
06/10/2026
28.19
28.31
26.59
26.61
-5.05%
205,757
06/09/2026
27.52
28.44
27.47
28.02
+3.43%
214,254
06/08/2026
26.50
27.51
26.34
27.09
+2.65%
382,065
06/05/2026
27.05
27.69
26.15
26.39
-2.51%
160,192
06/04/2026
27.69
27.94
26.17
27.07
-0.77%
418,521
06/03/2026
27.13
27.80
27.00
27.28
-0.87%
267,358
06/02/2026
28.09
28.22
27.46
27.52
-1.75%
262,693
06/01/2026
27.30
28.06
26.97
28.01
+2.00%
249,342
05/29/2026
27.79
28.13
27.27
27.46
-1.36%
429,702
05/28/2026
28.24
28.65
27.76
27.84
-1.42%
345,541
05/27/2026
29.09
29.76
28.11
28.24
-1.53%
343,018
05/26/2026
27.91
28.83
27.86
28.68
+4.03%
421,174
05/22/2026
27.00
27.60
26.63
27.57
+2.64%
291,187
05/21/2026
25.80
27.41
25.13
26.86
+3.27%
327,262
05/20/2026
24.90
26.07
24.39
26.01
+4.63%
280,725
05/19/2026
25.41
25.59
24.38
24.86
-2.97%
300,476
05/18/2026
26.07
26.61
25.43
25.62
-2.29%
317,917
05/15/2026
27.13
27.36
26.15
26.22
-3.74%
301,377
05/14/2026
28.19
28.60
26.96
27.24
-3.20%
291,414
05/13/2026
27.87
28.98
27.81
28.14
+0.14%
514,990