2m 2m 2m 2m 2m 2m 2m
Mercari Unsp ADR (MCARY)
OTC
$13.36+$0.60 (+4.70%)
Price as of May 29, 2026- N/AMarket Cap
- 60.38%1-Year Change
- Internet RetailIndustry
Mercari Unsp ADR (MCARY)
$13.36+$0.60 (+4.70%)
- 1 Month+0.83%Low Price$12.50High Price$13.36
- 3 Months+17.30%Low Price$10.47High Price$13.36
- 1 Year+55.53%Low Price$6.93High Price$13.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 12.35 | 13.36 | 12.35 | 13.36 | +4.70% | 204 |
05/28/2026 | 12.50 | 12.76 | 12.50 | 12.76 | +2.08% | 3,702 |
05/27/2026 | 12.50 | 12.50 | 12.50 | 12.50 | -5.02% | 500 |
05/22/2026 | 13.00 | 13.16 | 13.00 | 13.16 | -0.68% | 2,911 |
05/20/2026 | 13.25 | 13.25 | 13.25 | 13.25 | +8.12% | 119 |
04/17/2026 | 11.21 | 12.26 | 11.21 | 12.26 | -2.35% | 370 |
04/15/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +2.87% | 170 |
04/09/2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 100 |
03/31/2026 | 12.20 | 12.20 | 12.20 | 12.20 | +16.50% | 314 |
03/24/2026 | 10.47 | 10.47 | 10.47 | 10.47 | -1.67% | 304 |
03/20/2026 | 10.78 | 10.78 | 10.65 | 10.65 | -2.52% | 2,800 |
03/13/2026 | 10.93 | 10.93 | 10.93 | 10.93 | -1.84% | 162 |
03/11/2026 | 11.13 | 11.13 | 11.13 | 11.13 | -2.28% | 112 |
03/10/2026 | 11.39 | 11.39 | 11.39 | 11.39 | +5.48% | 1,852 |
03/03/2026 | 10.90 | 10.90 | 10.63 | 10.80 | -5.52% | 1,101 |
02/26/2026 | 11.45 | 11.45 | 11.43 | 11.43 | -0.61% | 5,910 |
02/23/2026 | 11.50 | 11.50 | 11.50 | 11.50 | -1.34% | 12,512 |
02/19/2026 | 11.66 | 11.66 | 11.66 | 11.66 | +2.57% | 1,050 |
02/13/2026 | 11.00 | 11.36 | 11.00 | 11.36 | +7.72% | 1,203 |
02/04/2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 147 |
02/02/2026 | 10.57 | 10.57 | 10.57 | 10.57 | -3.91% | 181 |
01/30/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +3.68% | 2,371 |
01/28/2026 | 10.82 | 10.82 | 10.61 | 10.61 | -2.75% | 410 |
01/27/2026 | 10.84 | 10.91 | 10.84 | 10.91 | +3.90% | 3,032 |
01/26/2026 | 9.96 | 10.50 | 9.96 | 10.50 | +6.92% | 1,530 |
01/23/2026 | 9.61 | 9.99 | 9.61 | 9.82 | +3.70% | 45,004 |
01/21/2026 | 9.55 | 9.55 | 9.47 | 9.47 | -9.55% | 1,331 |
01/16/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 165 |
01/12/2026 | 10.45 | 10.47 | 10.45 | 10.47 | +4.70% | 700 |
12/31/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 363 |
12/30/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 160 |
12/29/2025 | 10.60 | 10.60 | 10.00 | 10.00 | +4.71% | 1,421 |
12/23/2025 | 9.55 | 9.55 | 9.55 | 9.55 | +6.82% | 330 |
12/17/2025 | 8.94 | 8.94 | 8.94 | 8.94 | -4.49% | 110 |
12/15/2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.37% | 1,000 |
12/11/2025 | 9.35 | 9.49 | 9.35 | 9.49 | +1.93% | 437 |
12/09/2025 | 9.31 | 9.31 | 9.31 | 9.31 | +0.65% | 1,783 |
12/05/2025 | 9.25 | 9.25 | 9.25 | 9.25 | +2.66% | 102 |
12/04/2025 | 9.00 | 9.01 | 9.00 | 9.01 | +7.58% | 688 |
12/01/2025 | 8.38 | 8.38 | 8.38 | 8.38 | +4.69% | 201 |
11/26/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +1.01% | 400 |
11/21/2025 | 7.92 | 7.92 | 7.92 | 7.92 | -3.71% | 100 |
11/19/2025 | 8.23 | 8.23 | 8.23 | 8.23 | -2.89% | 100 |
11/14/2025 | 8.47 | 8.47 | 8.47 | 8.47 | +6.94% | 234 |
11/12/2025 | 7.92 | 7.92 | 7.92 | 7.92 | -5.71% | 100 |
11/11/2025 | 8.40 | 8.40 | 8.40 | 8.40 | +2.82% | 385 |
11/07/2025 | 8.00 | 8.17 | 8.00 | 8.17 | +14.75% | 1,132 |
11/06/2025 | 7.12 | 7.12 | 7.12 | 7.12 | +2.60% | 208 |
10/29/2025 | 7.45 | 7.45 | 6.94 | 6.94 | -10.05% | 15,205 |
10/27/2025 | 7.72 | 7.72 | 7.72 | 7.72 | -3.56% | 105 |
10/20/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +3.63% | 627 |
10/17/2025 | 7.72 | 7.72 | 7.72 | 7.72 | +0.52% | 2,007 |
10/16/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% | 2,000 |
10/15/2025 | 7.74 | 7.74 | 7.68 | 7.68 | +10.19% | 444 |
10/14/2025 | 6.88 | 7.10 | 6.88 | 6.97 | -3.19% | 20,354 |
10/13/2025 | 7.20 | 7.20 | 7.20 | 7.20 | +3.90% | 200 |
10/10/2025 | 6.93 | 6.93 | 6.93 | 6.93 | -4.48% | 4,050 |
10/08/2025 | 7.40 | 7.40 | 7.26 | 7.26 | -3.52% | 5,002 |
09/25/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 100 |
09/24/2025 | 7.60 | 7.60 | 7.52 | 7.52 | -2.34% | 549 |
09/22/2025 | 7.40 | 7.72 | 7.40 | 7.70 | -0.13% | 732 |
09/11/2025 | 7.80 | 7.80 | 7.71 | 7.71 | -3.38% | 300 |
09/05/2025 | 8.15 | 8.15 | 7.98 | 7.98 | -2.09% | 800 |
09/04/2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09% | 201 |
09/02/2025 | 8.16 | 8.16 | 8.16 | 8.16 | -2.42% | 3,000 |
08/29/2025 | 8.36 | 8.36 | 8.36 | 8.36 | +0.60% | 2,474 |
08/28/2025 | 8.31 | 8.31 | 8.31 | 8.31 | +1.59% | 100 |
08/27/2025 | 7.81 | 8.18 | 7.81 | 8.18 | +0.93% | 1,654 |
08/26/2025 | 8.11 | 8.11 | 8.11 | 8.11 | +0.46% | 200 |
08/25/2025 | 7.85 | 8.10 | 7.85 | 8.07 | +3.17% | 1,006 |
08/22/2025 | 7.77 | 7.82 | 7.77 | 7.82 | +3.17% | 1,115 |
08/21/2025 | 7.59 | 7.60 | 7.58 | 7.58 | +0.37% | 2,000 |
08/18/2025 | 7.48 | 7.55 | 7.48 | 7.55 | +0.83% | 2,775 |
08/12/2025 | 7.44 | 7.49 | 7.44 | 7.49 | +2.32% | 2,422 |
08/08/2025 | 7.25 | 7.36 | 7.25 | 7.32 | +4.42% | 3,417 |
08/07/2025 | 7.01 | 7.01 | 7.01 | 7.01 | -11.04% | 2,693 |
08/05/2025 | 7.94 | 7.94 | 7.88 | 7.88 | -7.29% | 2,076 |
07/23/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +3.41% | 316 |
07/22/2025 | 8.20 | 8.22 | 8.20 | 8.22 | +2.56% | 6,900 |
07/18/2025 | 7.47 | 8.02 | 7.47 | 8.02 | +0.94% | 1,234 |
07/16/2025 | 8.04 | 8.04 | 7.94 | 7.94 | -2.76% | 6,857 |
07/14/2025 | 8.17 | 8.17 | 8.17 | 8.17 | -5.50% | 205 |
07/03/2025 | 8.64 | 8.64 | 8.64 | 8.64 | -4.74% | 135 |
06/27/2025 | 9.07 | 9.08 | 9.07 | 9.07 | +0.67% | 555 |
06/13/2025 | 8.91 | 9.08 | 8.91 | 9.01 | +4.28% | 59,993 |
06/11/2025 | 8.59 | 8.64 | 8.59 | 8.64 | +0.58% | 250 |
06/05/2025 | 8.50 | 8.59 | 8.50 | 8.59 | 0.00% | 400 |