MCD
McDonald's (MCD)
NYSE
$270.83-$0.12 (-0.05%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $190.4B
    Market Cap
  • -11.64%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +2.67%
    Low Price$264.76
    High Price$276.26
  • 3 Months
    -4.01%
    Low Price$262.80
    High Price$287.93
  • 1 Year
    -11.64%
    Low Price$262.80
    High Price$336.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
269.30
271.25
268.11
270.95
+0.68%
3,779,917
08/20/2026
267.57
271.88
266.91
269.13
+0.63%
3,526,270
08/19/2026
266.35
271.87
266.09
267.45
+0.17%
5,351,587
08/18/2026
267.47
270.21
266.84
266.99
+0.55%
3,089,167
08/17/2026
270.22
270.82
265.14
265.53
-2.68%
4,911,770
08/14/2026
272.33
275.34
271.27
272.83
+0.21%
2,735,395
08/13/2026
277.38
278.37
272.15
272.25
-1.25%
4,023,312
08/12/2026
271.93
276.20
268.76
275.70
+0.57%
4,351,723
08/11/2026
273.23
274.21
271.32
274.15
+0.16%
3,030,626
08/10/2026
274.14
275.75
270.36
273.72
-0.28%
4,742,656
08/07/2026
274.51
276.87
273.29
274.48
-0.64%
4,909,676
08/06/2026
276.00
276.83
271.76
276.26
+0.82%
4,215,292
08/05/2026
271.64
275.30
269.01
274.00
+2.11%
4,768,994
08/04/2026
270.33
271.53
264.31
268.34
+1.17%
7,485,982
08/04/2026
$3.38 Earnings
08/03/2026
275.71
276.33
265.23
265.23
-2.00%
7,440,362
07/31/2026
267.12
271.07
265.52
270.64
+0.82%
4,965,186
07/30/2026
270.49
271.80
266.31
268.44
-1.13%
4,043,086
07/29/2026
272.63
273.03
270.25
271.52
-0.55%
3,653,071
07/28/2026
276.21
278.70
271.63
273.02
+0.87%
5,260,775
07/27/2026
267.50
271.17
266.80
270.67
+2.23%
4,875,760
07/24/2026
263.79
266.46
262.90
264.76
+0.75%
3,703,506
07/23/2026
261.58
264.02
260.96
262.80
-0.29%
5,105,262
07/22/2026
265.70
265.97
261.85
263.57
-0.13%
4,524,368
07/21/2026
266.52
266.87
263.65
263.91
-1.39%
3,539,482
07/20/2026
269.75
270.00
266.26
267.64
-0.03%
3,697,003
07/17/2026
275.00
276.36
267.19
267.71
-2.10%
3,781,926
07/16/2026
266.75
273.59
265.99
273.46
+3.21%
4,817,212
07/15/2026
268.00
270.28
264.09
264.95
-1.48%
6,050,881
07/14/2026
272.00
273.81
268.32
268.94
-1.35%
3,834,476
07/13/2026
276.02
276.02
271.33
272.61
-0.72%
4,169,603
07/10/2026
278.21
278.40
272.50
274.60
-0.68%
2,980,794
07/09/2026
276.06
277.58
272.92
276.49
-0.63%
3,605,909
07/08/2026
281.27
281.62
276.24
278.25
-1.40%
4,735,877
07/07/2026
283.80
287.10
281.38
282.21
+0.97%
3,688,506
07/06/2026
280.06
281.02
273.58
279.50
-0.40%
6,743,856
07/02/2026
271.80
280.63
269.86
280.63
+4.16%
7,765,861
07/01/2026
270.25
272.45
268.90
269.43
-0.33%
3,897,067
06/30/2026
268.20
271.19
267.39
270.31
+1.17%
4,752,623
06/29/2026
270.19
272.50
265.60
267.18
-0.96%
4,521,908
06/26/2026
264.77
270.79
264.55
269.76
+1.97%
7,422,838
06/25/2026
272.69
273.34
264.53
264.54
-3.41%
6,199,487
06/24/2026
272.17
276.06
271.22
273.88
+0.82%
4,698,723
06/23/2026
273.89
274.25
270.51
271.66
+0.58%
3,783,452
06/22/2026
277.00
277.55
270.08
270.10
-3.05%
4,891,109
06/18/2026
284.38
284.76
277.93
278.61
-1.84%
8,106,505
06/17/2026
285.50
287.29
282.97
283.82
-1.43%
3,591,036
06/16/2026
288.00
289.29
285.09
287.93
+0.63%
3,874,283
06/15/2026
284.23
288.24
283.60
286.12
+0.46%
4,388,453
06/12/2026
286.00
287.66
284.03
284.81
+0.01%
4,028,821
06/11/2026
282.84
286.25
281.04
284.77
+0.80%
4,565,420
06/10/2026
284.32
286.45
282.30
282.52
+0.10%
4,152,715
06/09/2026
277.61
285.31
276.04
282.25
+1.61%
5,431,641
06/08/2026
278.11
280.18
277.15
277.78
-0.74%
3,842,286
06/05/2026
274.40
280.76
274.40
279.84
+2.61%
5,428,103
06/04/2026
277.80
278.50
271.85
272.72
-0.21%
3,541,624
06/03/2026
275.77
276.85
273.29
273.29
-1.11%
5,010,556
06/02/2026
273.33
278.01
272.95
276.36
+0.77%
4,211,581
06/02/2026
$1.86 Dividend
06/01/2026
276.24
277.01
271.56
274.25
-1.11%
4,594,556
05/29/2026
275.91
279.52
275.55
277.32
+0.44%
4,906,053
05/28/2026
278.12
278.33
275.65
276.10
-1.05%
4,121,607
05/27/2026
278.35
281.64
277.96
279.03
+0.59%
3,810,512
05/26/2026
279.13
280.12
276.83
277.38
-1.07%
4,230,583
05/22/2026
281.09
281.82
278.52
280.37
-0.67%
3,058,952
05/21/2026
279.16
283.23
278.06
282.27
+1.40%
5,113,365
05/20/2026
278.40
279.13
274.54
278.38
-0.19%
4,056,892
05/19/2026
281.49
283.40
278.40
278.91
-0.59%
4,087,481
05/18/2026
273.96
280.89
273.30
280.57
+2.20%
3,969,343
05/15/2026
274.14
275.63
273.17
274.53
+0.52%
3,866,440
05/14/2026
275.93
275.93
272.45
273.12
-0.26%
3,428,163
05/13/2026
272.65
275.63
271.40
273.84
+0.31%
3,450,993
05/12/2026
276.33
277.37
272.92
272.99
+0.09%
4,366,555
05/11/2026
273.97
274.88
270.14
272.75
-0.42%
5,848,932
05/08/2026
283.08
284.57
272.98
273.89
-2.80%
6,044,095
05/07/2026
285.89
289.44
280.25
281.79
-0.14%
6,613,751
05/07/2026
$2.83 Earnings
05/06/2026
285.24
286.56
280.50
282.19
-0.38%
4,814,505
05/05/2026
282.48
284.63
281.11
283.25
+0.38%
4,007,062
05/04/2026
284.39
287.80
281.78
282.19
-0.89%
3,750,500
05/01/2026
292.71
293.58
284.43
284.71
-2.37%
3,761,818
04/30/2026
288.59
292.54
288.27
291.61
+1.21%
4,137,679
04/29/2026
289.34
290.54
287.35
288.13
-0.79%
3,492,959
04/28/2026
290.23
292.67
289.07
290.42
+0.75%
4,086,827
04/27/2026
295.78
296.52
288.24
288.26
-3.06%
4,984,981
04/24/2026
300.25
300.55
297.20
297.34
-1.05%
3,847,934
04/23/2026
300.46
302.84
299.89
300.49
+0.82%
3,064,344
04/22/2026
300.02
300.87
297.81
298.05
-0.59%
2,845,610
04/21/2026
303.49
304.09
298.94
299.81
-1.66%
2,707,651
04/20/2026
310.05
310.42
303.89
304.87
-1.42%
2,394,850
04/17/2026
305.24
310.43
305.13
309.26
+1.43%
3,225,453
04/16/2026
304.51
306.19
302.52
304.89
+0.23%
2,334,795
04/15/2026
301.23
304.87
300.96
304.20
+1.00%
2,976,505
04/14/2026
300.98
301.53
299.50
301.18
-0.42%
3,150,078
04/13/2026
302.17
302.85
300.06
302.46
-0.38%
2,871,816
04/10/2026
305.23
306.62
302.13
303.62
-1.25%
2,708,366
04/09/2026
303.13
309.00
301.94
307.46
+0.83%
2,483,944
04/08/2026
305.09
306.17
301.06
304.94
+0.71%
4,155,111
04/07/2026
308.18
308.21
302.17
302.80
-1.59%
2,033,746
04/06/2026
304.00
308.22
303.74
307.67
+0.85%
1,815,978