MCD
McDonald's (MCD)
NYSE
$232.17+$0.28 (+0.12%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $164.1B
    Market Cap
  • -20.97%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -11.14%
    Low Price$230.94
    High Price$257.49
  • 3 Months
    -16.78%
    Low Price$230.94
    High Price$280.22
  • 1 Year
    -20.97%
    Low Price$230.94
    High Price$334.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
232.70
233.00
230.83
231.89
+0.03%
6,426,085
10/01/2026
231.54
232.84
229.61
231.83
+0.39%
5,937,075
09/30/2026
234.23
234.97
230.88
230.94
-1.30%
5,577,264
09/29/2026
232.20
236.01
232.06
233.98
+0.16%
5,245,147
09/28/2026
235.74
237.48
233.23
233.60
-1.23%
5,365,036
09/25/2026
236.78
238.00
235.29
236.50
-0.22%
6,539,842
09/24/2026
239.70
242.56
237.02
237.02
-0.55%
7,387,515
09/23/2026
250.29
250.32
234.03
238.32
-4.81%
16,617,366
09/22/2026
250.68
252.06
249.37
250.35
+1.00%
5,041,759
09/21/2026
249.41
250.38
246.52
247.88
-0.15%
6,342,134
09/18/2026
248.27
250.45
247.65
248.24
-0.10%
9,539,454
09/17/2026
250.30
250.60
248.10
248.48
-0.03%
4,948,760
09/16/2026
252.26
253.16
247.83
248.56
-1.67%
7,134,111
09/15/2026
257.78
257.78
252.70
252.78
-1.83%
4,788,907
09/14/2026
254.28
258.45
254.28
257.49
+1.96%
4,181,691
09/11/2026
253.98
254.73
252.15
252.53
-0.21%
4,121,218
09/10/2026
255.04
255.56
252.54
253.05
-0.17%
4,351,886
09/09/2026
255.50
256.50
253.35
253.48
-0.91%
4,439,043
09/08/2026
254.39
256.81
254.28
255.81
+0.05%
4,206,176
09/04/2026
258.01
258.50
255.49
255.69
-1.52%
4,245,528
09/03/2026
261.57
262.09
256.12
259.63
-0.51%
4,581,565
09/02/2026
261.96
262.78
260.18
260.95
-0.06%
5,110,079
09/01/2026
262.75
264.50
260.74
261.11
-0.22%
3,704,459
09/01/2026
$1.86 Dividend
08/31/2026
263.13
264.19
261.53
261.68
-0.55%
5,245,326
08/28/2026
259.49
263.23
258.48
263.13
+1.90%
3,891,303
08/27/2026
263.62
263.85
258.02
258.22
-2.57%
5,980,470
08/26/2026
266.60
267.16
264.23
265.05
-0.44%
4,188,885
08/25/2026
270.54
270.68
266.09
266.21
-1.63%
3,196,775
08/24/2026
270.23
271.49
268.68
270.62
+0.59%
4,118,236
08/21/2026
267.40
269.34
266.22
269.04
+0.68%
3,779,917
08/20/2026
265.68
269.96
265.03
267.23
+0.63%
3,526,270
08/19/2026
264.47
269.95
264.21
265.56
+0.17%
5,351,587
08/18/2026
265.58
268.30
264.96
265.11
+0.55%
3,089,167
08/17/2026
268.31
268.91
263.27
263.66
-2.68%
4,911,770
08/14/2026
270.41
273.40
269.36
270.90
+0.21%
2,735,395
08/13/2026
275.42
276.41
270.23
270.33
-1.25%
4,023,312
08/12/2026
270.01
274.25
266.86
273.75
+0.57%
4,351,723
08/11/2026
271.30
272.27
269.41
272.22
+0.16%
3,030,626
08/10/2026
272.21
273.80
268.45
271.79
-0.28%
4,742,656
08/07/2026
272.57
274.92
271.36
272.54
-0.64%
4,909,676
08/06/2026
274.05
274.88
269.84
274.31
+0.82%
4,215,292
08/05/2026
269.72
273.36
267.11
272.07
+2.11%
4,768,994
08/04/2026
268.42
269.61
262.44
266.45
+1.17%
7,485,982
08/04/2026
$3.38 Earnings
08/03/2026
273.76
274.38
263.36
263.36
-2.00%
7,440,362
07/31/2026
265.23
269.16
263.65
268.73
+0.82%
4,965,186
07/30/2026
268.58
269.88
264.43
266.55
-1.13%
4,043,086
07/29/2026
270.71
271.10
268.34
269.60
-0.55%
3,653,071
07/28/2026
274.26
276.73
269.71
271.09
+0.87%
5,260,775
07/27/2026
265.61
269.25
264.92
268.76
+2.23%
4,875,760
07/24/2026
261.93
264.58
261.04
262.89
+0.75%
3,703,506
07/23/2026
259.73
262.16
259.12
260.95
-0.29%
5,105,262
07/22/2026
263.82
264.09
260.00
261.71
-0.13%
4,524,368
07/21/2026
264.64
264.98
261.79
262.05
-1.39%
3,539,482
07/20/2026
267.85
268.09
264.38
265.75
-0.03%
3,697,003
07/17/2026
273.06
274.41
265.30
265.82
-2.10%
3,781,926
07/16/2026
264.87
271.66
264.11
271.53
+3.21%
4,817,212
07/15/2026
266.11
268.37
262.23
263.08
-1.48%
6,050,881
07/14/2026
270.08
271.88
266.42
267.04
-1.35%
3,834,476
07/13/2026
274.07
274.07
269.42
270.69
-0.72%
4,169,603
07/10/2026
276.25
276.44
270.57
272.66
-0.68%
2,980,794
07/09/2026
274.11
275.62
270.99
274.54
-0.63%
3,605,909
07/08/2026
279.28
279.63
274.29
276.29
-1.40%
4,735,877
07/07/2026
281.80
285.07
279.39
280.22
+0.97%
3,688,506
07/06/2026
278.08
279.04
271.65
277.53
-0.40%
6,743,856
07/02/2026
269.88
278.65
267.96
278.65
+4.16%
7,765,861
07/01/2026
268.34
270.53
267.00
267.53
-0.33%
3,897,067
06/30/2026
266.31
269.28
265.50
268.40
+1.17%
4,752,623
06/29/2026
268.28
270.58
263.73
265.29
-0.96%
4,521,908
06/26/2026
262.90
268.88
262.68
267.86
+1.97%
7,422,838
06/25/2026
270.77
271.41
262.66
262.67
-3.41%
6,199,487
06/24/2026
270.25
274.11
269.31
271.95
+0.82%
4,698,723
06/23/2026
271.96
272.31
268.60
269.74
+0.58%
3,783,452
06/22/2026
275.05
275.59
268.17
268.19
-3.05%
4,891,109
06/18/2026
282.37
282.75
275.97
276.64
-1.84%
8,106,505
06/17/2026
283.49
285.26
280.97
281.82
-1.43%
3,591,036
06/16/2026
285.97
287.25
283.07
285.90
+0.63%
3,874,283
06/15/2026
282.22
286.20
281.60
284.10
+0.46%
4,388,453
06/12/2026
283.98
285.63
282.02
282.80
+0.01%
4,028,821
06/11/2026
280.84
284.23
279.06
282.76
+0.80%
4,565,420
06/10/2026
282.31
284.43
280.31
280.53
+0.10%
4,152,715
06/09/2026
275.65
283.30
274.09
280.26
+1.61%
5,431,641
06/08/2026
276.14
278.20
275.19
275.82
-0.74%
3,842,286
06/05/2026
272.46
278.78
272.46
277.86
+2.61%
5,428,103
06/04/2026
275.84
276.53
269.93
270.80
-0.21%
3,541,624
06/03/2026
273.82
274.90
271.36
271.36
-1.11%
5,010,556
06/02/2026
271.40
276.05
271.02
274.41
+0.77%
4,211,581
06/02/2026
$1.86 Dividend
06/01/2026
274.29
275.06
269.64
272.31
-1.11%
4,594,556
05/29/2026
273.96
277.55
273.61
275.36
+0.44%
4,906,053
05/28/2026
276.16
276.37
273.71
274.15
-1.05%
4,121,607
05/27/2026
276.39
279.65
276.00
277.06
+0.59%
3,810,512
05/26/2026
277.16
278.14
274.88
275.42
-1.07%
4,230,583
05/22/2026
279.11
279.83
276.55
278.39
-0.67%
3,058,952
05/21/2026
277.19
281.23
276.10
280.27
+1.40%
5,113,365
05/20/2026
276.44
277.16
272.60
276.42
-0.19%
4,056,892
05/19/2026
279.50
281.40
276.44
276.94
-0.59%
4,087,481
05/18/2026
272.03
278.91
271.37
278.59
+2.20%
3,969,343
05/15/2026
272.21
273.69
271.24
272.59
+0.52%
3,866,440