• N/A
    Market Cap
  • 24.93%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -2.60%
    Low Price$279.85
    High Price$299.75
  • 3 Months
    +11.07%
    Low Price$243.50
    High Price$299.75
  • 1 Year
    +24.93%
    Low Price$212.00
    High Price$299.75
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
285.00
285.00
280.01
280.01
-2.42%
113
06/24/2026
280.00
286.95
280.00
286.95
+0.28%
22
06/23/2026
285.50
286.15
285.50
286.15
+2.25%
3
06/22/2026
287.00
287.00
277.90
279.85
-1.46%
506
06/18/2026
285.00
285.00
283.60
284.00
-0.35%
156
06/17/2026
287.00
287.00
285.00
285.00
-0.86%
180
06/16/2026
288.00
288.00
285.04
287.47
-0.18%
548
06/15/2026
287.27
290.00
285.04
288.00
-0.35%
151
06/12/2026
290.00
295.00
286.00
289.00
-3.59%
276
06/11/2026
285.01
299.75
285.00
299.75
+5.18%
1,018
06/10/2026
293.45
293.45
285.00
285.00
-1.88%
158
06/09/2026
294.00
294.00
285.00
290.45
+0.16%
65
06/08/2026
294.00
294.00
278.76
290.00
+1.05%
407
06/05/2026
285.00
287.00
278.76
287.00
-0.69%
118
06/04/2026
282.01
289.00
282.01
289.00
+0.01%
96
06/03/2026
283.00
288.99
283.00
288.97
+1.75%
36
06/02/2026
289.00
289.00
284.01
284.01
-1.72%
133
06/01/2026
294.70
295.00
285.00
288.99
-2.37%
239
05/29/2026
289.90
296.00
289.90
296.00
+4.04%
214
05/28/2026
285.00
296.00
282.00
284.50
+0.06%
199
05/27/2026
284.50
289.66
284.34
284.34
-0.61%
117
05/26/2026
287.50
290.00
284.13
286.08
-0.49%
46
05/21/2026
285.00
287.50
282.00
287.49
+0.87%
75
05/20/2026
287.00
287.00
282.00
285.00
+0.71%
200
05/19/2026
286.56
286.56
282.50
283.00
-1.24%
825
05/18/2026
285.50
289.70
285.50
286.55
-0.87%
95
05/15/2026
286.01
289.80
286.00
289.08
-0.28%
114
05/14/2026
288.07
289.92
288.06
289.90
+0.70%
174
05/13/2026
287.51
289.94
287.01
287.89
-0.71%
266
05/12/2026
287.45
289.95
285.00
289.95
+1.20%
309
05/11/2026
289.00
290.00
286.00
286.50
-0.17%
128
05/08/2026
285.48
289.00
282.51
287.00
+0.44%
1,381
05/07/2026
287.00
290.00
283.38
285.75
+0.28%
323
05/06/2026
284.30
285.90
282.04
284.95
+0.70%
1,861
05/05/2026
275.99
289.89
275.99
282.98
+2.65%
3,268
05/04/2026
260.00
285.00
256.76
275.67
+6.01%
6,056
05/04/2026
$0.92 Dividend
05/01/2026
248.07
260.03
243.14
260.03
+4.38%
2,426
04/30/2026
254.10
261.08
247.13
249.12
0.00%
144
04/29/2026
254.10
264.07
246.17
249.12
-1.96%
688
04/28/2026
254.10
257.59
249.24
254.10
-1.35%
374
04/27/2026
255.10
257.58
254.11
257.58
+1.37%
418
04/24/2026
254.11
254.11
254.11
254.11
-0.30%
43
04/23/2026
252.16
259.08
252.16
254.88
+0.79%
80
04/22/2026
248.71
254.43
248.71
252.89
+1.51%
372
04/21/2026
247.59
251.16
243.66
249.12
+1.61%
545
04/20/2026
247.13
251.11
243.09
245.17
-0.79%
1,732
04/17/2026
249.07
251.11
247.13
247.13
-0.40%
246
04/16/2026
248.11
248.12
244.26
248.12
+0.004%
48
04/15/2026
253.75
253.75
243.15
248.11
-1.91%
1,069
04/14/2026
249.13
253.75
247.13
252.95
+0.73%
112
04/13/2026
251.11
251.11
251.11
251.11
-1.04%
130
04/10/2026
253.30
253.75
253.30
253.75
+0.65%
4
04/09/2026
247.13
253.75
247.13
252.11
+1.20%
1,248
04/08/2026
247.14
249.12
247.13
249.12
+1.94%
583
04/07/2026
246.13
248.68
244.39
244.39
-0.71%
89
04/06/2026
243.14
246.13
243.14
246.13
+1.44%
106
04/02/2026
250.30
250.31
242.64
242.64
-3.07%
101
04/01/2026
253.48
253.48
249.12
250.31
-1.49%
359
03/31/2026
247.12
254.10
247.12
254.10
+3.39%
177
03/30/2026
243.14
245.77
236.16
245.77
-0.07%
886
03/27/2026
245.13
247.13
242.89
245.93
+0.33%
236
03/26/2026
251.11
254.10
245.13
245.13
-2.77%
476
03/25/2026
251.61
256.58
251.61
252.11
-0.78%
206
03/24/2026
254.20
254.90
254.10
254.10
-0.30%
107
03/23/2026
259.08
263.87
254.10
254.88
-2.37%
1,880
03/20/2026
261.08
261.79
256.10
261.07
-0.004%
184
03/19/2026
255.12
262.56
255.12
261.08
+0.38%
98
03/18/2026
256.09
262.73
255.11
260.08
+1.16%
320
03/17/2026
263.62
263.62
255.11
257.09
+0.78%
198
03/16/2026
263.62
263.62
255.10
255.10
-3.25%
1,611
03/13/2026
263.97
263.97
255.10
263.66
-0.12%
1,420
03/12/2026
257.01
264.07
255.11
263.97
+2.71%
298
03/11/2026
258.59
258.59
255.10
257.01
-0.61%
660
03/10/2026
262.01
264.01
255.15
258.59
+1.37%
216
03/09/2026
256.09
259.08
254.10
255.10
-0.39%
956
03/06/2026
261.33
261.33
256.09
256.09
-2.65%
205
03/05/2026
258.09
263.07
256.09
263.07
+1.93%
461
03/04/2026
258.09
263.96
258.09
258.09
-0.38%
148
03/03/2026
262.07
262.07
254.76
259.08
-1.78%
219
03/02/2026
260.58
263.77
260.58
263.77
+1.05%
440
02/27/2026
263.22
263.22
257.10
261.01
+1.53%
518
02/26/2026
261.08
264.64
255.62
257.09
-1.53%
290
02/25/2026
260.14
264.07
257.09
261.08
+0.08%
763
02/24/2026
262.07
266.01
255.16
260.87
-0.84%
620
02/23/2026
266.91
269.65
263.07
263.07
+0.38%
778
02/20/2026
262.02
265.06
261.08
262.06
+1.15%
984
02/19/2026
259.08
261.08
248.15
259.08
+4.42%
821
02/18/2026
259.08
268.55
247.14
248.12
-3.51%
1,279
02/17/2026
249.11
261.13
247.13
257.16
+4.06%
2,029
02/13/2026
242.77
248.70
242.77
247.13
+2.83%
740
02/13/2026
$0.83 Dividend
02/12/2026
242.29
242.29
239.34
240.32
+0.41%
220
02/11/2026
239.82
240.32
239.34
239.34
-0.20%
399
02/10/2026
239.82
240.29
239.33
239.82
+0.17%
518
02/09/2026
235.40
239.82
235.40
239.43
+0.46%
530
02/06/2026
235.35
238.33
235.35
238.33
+2.13%
1,470
02/05/2026
237.84
237.84
228.43
233.37
-1.55%
209
02/04/2026
237.09
237.46
228.42
237.05
+1.58%
2,566
02/03/2026
238.09
238.10
229.15
233.37
-1.98%
2,980