• N/A
    Market Cap
  • 20.72%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -0.85%
    Low Price$255.50
    High Price$272.03
  • 3 Months
    -9.03%
    Low Price$255.50
    High Price$285.17
  • 1 Year
    +20.72%
    Low Price$204.38
    High Price$296.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
275.00
275.00
265.04
270.00
+0.75%
1,259
09/10/2026
283.45
283.45
268.00
268.00
+1.13%
60
09/09/2026
275.00
283.45
265.00
265.00
-2.58%
1,264
09/08/2026
265.00
275.00
265.00
272.03
+2.65%
1,769
09/04/2026
255.50
283.80
252.04
265.00
+3.72%
1,138
09/03/2026
258.00
258.00
255.50
255.50
-1.73%
748
09/02/2026
260.00
260.00
256.40
260.00
-0.008%
1,600
09/01/2026
263.20
263.40
260.02
260.02
-1.35%
38
08/31/2026
263.01
263.58
260.40
263.58
+0.45%
76
08/31/2026
$2.60 Dividend
08/28/2026
261.41
262.40
261.41
262.40
+0.38%
500
08/27/2026
265.37
265.37
260.44
261.41
-0.38%
144
08/26/2026
264.38
264.38
262.40
262.40
-0.38%
67
08/25/2026
263.59
264.38
263.39
263.39
0.00%
558
08/24/2026
265.64
265.64
263.39
263.39
+1.14%
451
08/21/2026
268.84
268.84
260.43
260.43
-1.75%
41
08/20/2026
264.58
279.28
263.40
265.07
-0.11%
231
08/19/2026
263.39
265.87
263.39
265.37
+1.09%
198
08/18/2026
265.38
267.32
259.63
262.50
-1.08%
331
08/17/2026
262.15
267.27
262.15
265.37
+1.23%
173
08/14/2026
271.26
271.26
257.45
262.15
-2.31%
1,097
08/13/2026
272.30
272.30
265.37
268.35
+0.37%
214
08/12/2026
270.81
272.30
267.35
267.35
-1.82%
838
08/11/2026
269.33
272.30
269.33
272.30
+0.36%
954
08/10/2026
264.38
271.31
260.54
271.31
+3.40%
937
08/07/2026
266.13
266.33
257.85
262.40
-0.38%
1,436
08/06/2026
267.35
268.33
263.39
263.39
-0.64%
181
08/05/2026
266.37
266.73
264.91
265.07
-0.37%
445
08/04/2026
266.86
266.86
264.03
266.06
-0.48%
752
08/03/2026
270.31
270.31
265.52
267.35
0.00%
432
07/31/2026
270.77
270.77
263.93
267.35
-1.26%
185
07/30/2026
265.37
270.77
265.36
270.77
+1.28%
1,310
07/29/2026
265.37
269.86
264.10
267.35
+0.75%
1,384
07/28/2026
265.93
270.32
263.68
265.37
-2.04%
1,518
07/27/2026
272.30
273.29
267.45
270.90
-0.52%
1,098
07/24/2026
270.32
272.30
270.32
272.30
+1.48%
595
07/23/2026
272.30
272.30
267.35
268.34
-1.45%
435
07/22/2026
273.39
275.26
267.95
272.30
-1.33%
484
07/21/2026
275.28
277.25
272.30
275.97
-1.85%
219
07/20/2026
280.22
281.41
273.79
281.17
+0.02%
447
07/17/2026
279.06
281.91
279.06
281.12
+0.22%
58
07/16/2026
277.25
280.51
277.25
280.51
-0.49%
13
07/15/2026
281.91
281.91
280.51
281.90
+3.15%
8
07/14/2026
273.29
281.90
273.29
273.29
-1.40%
79
07/13/2026
281.81
281.81
275.17
277.16
-0.74%
56
07/10/2026
281.91
281.91
273.29
279.23
+0.71%
136
07/09/2026
279.97
279.97
277.25
277.25
-0.22%
16
07/08/2026
277.25
282.10
277.25
277.87
-0.31%
30
07/07/2026
280.15
282.19
278.74
278.74
+1.00%
164
07/06/2026
281.20
281.20
274.28
275.97
+0.61%
141
07/02/2026
279.73
282.20
273.29
274.28
-3.64%
233
07/01/2026
287.13
287.14
277.25
284.63
+0.07%
108
06/30/2026
277.25
284.43
277.24
284.43
+2.55%
379
06/29/2026
280.22
283.19
271.31
277.36
-1.02%
81
06/26/2026
280.22
284.17
279.23
280.22
+1.07%
839
06/25/2026
282.20
282.20
277.26
277.26
-2.42%
113
06/24/2026
277.25
284.13
277.25
284.13
+0.28%
22
06/23/2026
282.70
283.34
282.70
283.34
+2.25%
3
06/22/2026
284.18
284.18
275.17
277.10
-1.46%
506
06/18/2026
282.20
282.20
280.82
281.21
-0.35%
156
06/17/2026
284.18
284.18
282.20
282.20
-0.86%
180
06/16/2026
285.17
285.17
282.24
284.65
-0.18%
548
06/15/2026
284.45
287.15
282.24
285.17
-0.35%
151
06/12/2026
287.15
292.11
283.19
286.16
-3.59%
276
06/11/2026
282.21
296.81
282.20
296.81
+5.18%
1,018
06/10/2026
290.57
290.57
282.20
282.20
-1.88%
158
06/09/2026
291.12
291.12
282.20
287.60
+0.16%
65
06/08/2026
291.12
291.12
276.02
287.15
+1.05%
407
06/05/2026
282.20
284.18
276.02
284.18
-0.69%
118
06/04/2026
279.24
286.16
279.24
286.16
+0.01%
96
06/03/2026
280.22
286.15
280.22
286.13
+1.75%
36
06/02/2026
286.16
286.16
281.22
281.22
-1.72%
133
06/01/2026
291.81
292.11
282.20
286.15
-2.37%
239
05/29/2026
287.06
293.10
287.06
293.10
+4.04%
214
05/28/2026
282.20
293.10
279.23
281.71
+0.06%
199
05/27/2026
281.71
286.82
281.55
281.55
-0.61%
117
05/26/2026
284.68
287.15
281.34
283.27
-0.49%
46
05/21/2026
282.20
284.68
279.23
284.67
+0.87%
75
05/20/2026
284.18
284.18
279.23
282.20
+0.71%
200
05/19/2026
283.75
283.75
279.73
280.22
-1.24%
825
05/18/2026
282.70
286.86
282.70
283.74
-0.87%
95
05/15/2026
283.20
286.96
283.19
286.24
-0.28%
114
05/14/2026
285.24
287.08
285.23
287.06
+0.70%
174
05/13/2026
284.69
287.10
284.19
285.06
-0.71%
266
05/12/2026
284.63
287.11
282.20
287.11
+1.20%
309
05/11/2026
286.16
287.15
283.19
283.69
-0.17%
128
05/08/2026
282.67
286.16
279.74
284.18
+0.44%
1,381
05/07/2026
284.18
287.15
280.60
282.95
+0.28%
323
05/06/2026
281.51
283.09
279.27
282.15
+0.70%
1,861
05/05/2026
273.28
287.05
273.28
280.20
+2.65%
3,268
05/04/2026
257.45
282.20
254.24
272.96
+6.01%
6,056
05/04/2026
$0.92 Dividend
05/01/2026
245.63
257.48
240.75
257.48
+4.38%
2,426
04/30/2026
251.61
258.51
244.70
246.67
0.00%
144
04/29/2026
251.61
261.47
243.75
246.67
-1.96%
688
04/28/2026
251.61
255.06
246.79
251.61
-1.35%
374
04/27/2026
252.59
255.05
251.62
255.05
+1.37%
418
04/24/2026
251.62
251.62
251.62
251.62
-0.30%
43
04/23/2026
249.68
256.54
249.68
252.38
+0.79%
80
04/22/2026
246.27
251.93
246.27
250.40
+1.51%
372