• N/A
    Market Cap
  • 11.43%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -5.63%
    Low Price$263.01
    High Price$275.00
  • 3 Months
    -8.52%
    Low Price$263.01
    High Price$299.75
  • 1 Year
    +11.43%
    Low Price$206.41
    High Price$299.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
271.50
271.50
263.01
263.01
-1.75%
41
08/20/2026
267.20
282.04
266.01
267.70
-0.11%
231
08/19/2026
266.00
268.50
266.00
268.00
+1.09%
198
08/18/2026
268.01
269.97
262.20
265.10
-1.08%
331
08/17/2026
264.75
269.92
264.75
268.00
+1.23%
173
08/14/2026
273.95
273.95
260.00
264.75
-2.31%
1,097
08/13/2026
275.00
275.00
268.00
271.01
+0.37%
214
08/12/2026
273.50
275.00
270.00
270.00
-1.82%
838
08/11/2026
272.00
275.00
272.00
275.00
+0.36%
954
08/10/2026
267.00
274.00
263.12
274.00
+3.40%
937
08/07/2026
268.77
268.97
260.40
265.00
-0.38%
1,436
08/06/2026
270.00
270.99
266.00
266.00
-0.64%
181
08/05/2026
269.01
269.37
267.53
267.70
-0.37%
445
08/04/2026
269.50
269.50
266.65
268.69
-0.48%
752
08/03/2026
272.99
272.99
268.15
270.00
0.00%
432
07/31/2026
273.45
273.45
266.55
270.00
-1.26%
185
07/30/2026
268.00
273.45
267.99
273.45
+1.28%
1,310
07/29/2026
268.00
272.53
266.71
270.00
+0.75%
1,384
07/28/2026
268.57
273.00
266.29
268.00
-2.04%
1,518
07/27/2026
275.00
276.00
270.10
273.58
-0.52%
1,098
07/24/2026
273.00
275.00
273.00
275.00
+1.48%
595
07/23/2026
275.00
275.00
270.00
271.00
-1.45%
435
07/22/2026
276.10
277.99
270.60
275.00
-1.33%
484
07/21/2026
278.01
280.00
275.00
278.70
-1.85%
219
07/20/2026
283.00
284.20
276.50
283.96
+0.02%
447
07/17/2026
281.83
284.70
281.83
283.90
+0.22%
58
07/16/2026
280.00
283.29
280.00
283.29
-0.49%
13
07/15/2026
284.70
284.70
283.29
284.69
+3.15%
8
07/14/2026
276.00
284.69
276.00
276.00
-1.40%
79
07/13/2026
284.60
284.60
277.90
279.91
-0.74%
56
07/10/2026
284.70
284.70
276.00
282.00
+0.71%
136
07/09/2026
282.74
282.74
280.00
280.00
-0.22%
16
07/08/2026
280.00
284.90
280.00
280.62
-0.31%
30
07/07/2026
282.93
284.99
281.50
281.50
+1.00%
164
07/06/2026
283.99
283.99
277.00
278.70
+0.61%
141
07/02/2026
282.50
285.00
276.00
277.00
-3.64%
233
07/01/2026
289.98
289.99
280.00
287.45
+0.07%
108
06/30/2026
280.00
287.25
279.99
287.25
+2.55%
379
06/29/2026
283.00
286.00
274.00
280.11
-1.02%
81
06/26/2026
283.00
286.99
282.00
283.00
+1.07%
839
06/25/2026
285.00
285.00
280.01
280.01
-2.42%
113
06/24/2026
280.00
286.95
280.00
286.95
+0.28%
22
06/23/2026
285.50
286.15
285.50
286.15
+2.25%
3
06/22/2026
287.00
287.00
277.90
279.85
-1.46%
506
06/18/2026
285.00
285.00
283.60
284.00
-0.35%
156
06/17/2026
287.00
287.00
285.00
285.00
-0.86%
180
06/16/2026
288.00
288.00
285.04
287.47
-0.18%
548
06/15/2026
287.27
290.00
285.04
288.00
-0.35%
151
06/12/2026
290.00
295.00
286.00
289.00
-3.59%
276
06/11/2026
285.01
299.75
285.00
299.75
+5.18%
1,018
06/10/2026
293.45
293.45
285.00
285.00
-1.88%
158
06/09/2026
294.00
294.00
285.00
290.45
+0.16%
65
06/08/2026
294.00
294.00
278.76
290.00
+1.05%
407
06/05/2026
285.00
287.00
278.76
287.00
-0.69%
118
06/04/2026
282.01
289.00
282.01
289.00
+0.01%
96
06/03/2026
283.00
288.99
283.00
288.97
+1.75%
36
06/02/2026
289.00
289.00
284.01
284.01
-1.72%
133
06/01/2026
294.70
295.00
285.00
288.99
-2.37%
239
05/29/2026
289.90
296.00
289.90
296.00
+4.04%
214
05/28/2026
285.00
296.00
282.00
284.50
+0.06%
199
05/27/2026
284.50
289.66
284.34
284.34
-0.61%
117
05/26/2026
287.50
290.00
284.13
286.08
-0.49%
46
05/21/2026
285.00
287.50
282.00
287.49
+0.87%
75
05/20/2026
287.00
287.00
282.00
285.00
+0.71%
200
05/19/2026
286.56
286.56
282.50
283.00
-1.24%
825
05/18/2026
285.50
289.70
285.50
286.55
-0.87%
95
05/15/2026
286.01
289.80
286.00
289.08
-0.28%
114
05/14/2026
288.07
289.92
288.06
289.90
+0.70%
174
05/13/2026
287.51
289.94
287.01
287.89
-0.71%
266
05/12/2026
287.45
289.95
285.00
289.95
+1.20%
309
05/11/2026
289.00
290.00
286.00
286.50
-0.17%
128
05/08/2026
285.48
289.00
282.51
287.00
+0.44%
1,381
05/07/2026
287.00
290.00
283.38
285.75
+0.28%
323
05/06/2026
284.30
285.90
282.04
284.95
+0.70%
1,861
05/05/2026
275.99
289.89
275.99
282.98
+2.65%
3,268
05/04/2026
260.00
285.00
256.76
275.67
+6.01%
6,056
05/04/2026
$0.92 Dividend
05/01/2026
248.07
260.03
243.14
260.03
+4.38%
2,426
04/30/2026
254.10
261.08
247.13
249.12
0.00%
144
04/29/2026
254.10
264.07
246.17
249.12
-1.96%
688
04/28/2026
254.10
257.59
249.24
254.10
-1.35%
374
04/27/2026
255.10
257.58
254.11
257.58
+1.37%
418
04/24/2026
254.11
254.11
254.11
254.11
-0.30%
43
04/23/2026
252.16
259.08
252.16
254.88
+0.79%
80
04/22/2026
248.71
254.43
248.71
252.89
+1.51%
372
04/21/2026
247.59
251.16
243.66
249.12
+1.61%
545
04/20/2026
247.13
251.11
243.09
245.17
-0.79%
1,732
04/17/2026
249.07
251.11
247.13
247.13
-0.40%
246
04/16/2026
248.11
248.12
244.26
248.12
+0.004%
48
04/15/2026
253.75
253.75
243.15
248.11
-1.91%
1,069
04/14/2026
249.13
253.75
247.13
252.95
+0.73%
112
04/13/2026
251.11
251.11
251.11
251.11
-1.04%
130
04/10/2026
253.30
253.75
253.30
253.75
+0.65%
4
04/09/2026
247.13
253.75
247.13
252.11
+1.20%
1,248
04/08/2026
247.14
249.12
247.13
249.12
+1.94%
583
04/07/2026
246.13
248.68
244.39
244.39
-0.71%
89
04/06/2026
243.14
246.13
243.14
246.13
+1.44%
106
04/02/2026
250.30
250.31
242.64
242.64
-3.07%
101
04/01/2026
253.48
253.48
249.12
250.31
-1.49%
359
03/31/2026
247.12
254.10
247.12
254.10
+3.39%
177