MCHB
Mechanics Ban (MCHB)
NASDAQ
$15.38+$0.005 (+0.03%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $3.4B
    Market Cap
  • 24.31%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.07%
    Low Price$15.37
    High Price$16.85
  • 3 Months
    +2.92%
    Low Price$14.42
    High Price$16.90
  • 1 Year
    +24.31%
    Low Price$11.66
    High Price$16.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.61
15.74
15.28
15.37
-0.39%
367,889
09/10/2026
15.43
15.44
15.22
15.43
0.00%
499,421
09/09/2026
15.56
15.60
15.37
15.43
-0.77%
396,999
09/08/2026
15.77
15.83
15.52
15.55
-1.71%
560,207
09/04/2026
15.75
16.00
15.75
15.82
-0.13%
413,010
09/03/2026
15.87
15.99
15.79
15.84
+0.57%
316,660
09/02/2026
15.52
15.87
15.52
15.75
+1.48%
505,877
09/01/2026
15.77
15.84
15.49
15.52
-1.40%
449,285
08/31/2026
15.92
15.98
15.73
15.74
-0.94%
493,505
08/28/2026
15.94
15.99
15.81
15.89
+0.25%
480,168
08/28/2026
$0.25 Dividend
08/27/2026
15.75
15.87
15.60
15.85
+0.31%
378,275
08/26/2026
15.88
15.89
15.75
15.80
-0.25%
371,602
08/25/2026
15.93
15.93
15.80
15.84
-0.43%
306,745
08/24/2026
15.96
16.11
15.88
15.91
-0.25%
424,947
08/21/2026
16.19
16.69
15.90
15.95
-1.04%
461,229
08/20/2026
16.04
16.21
15.97
16.12
-1.98%
437,647
08/19/2026
16.54
16.55
16.22
16.44
-0.42%
589,434
08/18/2026
16.52
16.60
16.38
16.51
+0.12%
261,973
08/17/2026
16.74
16.83
16.46
16.49
-1.93%
368,730
08/14/2026
16.85
16.97
16.77
16.81
-0.23%
407,089
08/13/2026
16.95
17.11
16.80
16.85
-0.26%
489,921
08/12/2026
16.85
17.00
16.75
16.90
-0.03%
589,395
08/11/2026
16.49
16.94
16.16
16.90
+2.75%
394,975
08/10/2026
16.26
16.50
16.03
16.45
+0.42%
398,004
08/07/2026
16.47
16.59
16.30
16.38
-0.89%
416,847
08/06/2026
16.89
16.89
16.34
16.53
+1.02%
495,753
08/05/2026
16.45
16.52
16.24
16.36
-0.42%
421,637
08/04/2026
16.73
16.87
16.35
16.43
-1.88%
524,532
08/03/2026
16.62
16.92
16.62
16.75
+1.31%
622,821
07/31/2026
16.33
16.59
16.27
16.53
+1.14%
624,631
07/30/2026
16.33
16.62
16.20
16.34
+0.67%
863,336
07/29/2026
15.82
16.25
15.71
16.23
+4.10%
1,032,993
07/29/2026
$0.25 Earnings
07/28/2026
15.47
15.67
15.38
15.59
+1.41%
920,507
07/27/2026
15.54
15.59
15.30
15.38
-0.38%
1,079,149
07/24/2026
15.75
15.85
15.18
15.44
-1.63%
2,005,137
07/23/2026
15.51
15.75
15.44
15.69
+0.19%
725,032
07/22/2026
15.76
15.90
15.57
15.66
-0.87%
615,789
07/21/2026
15.86
16.01
15.37
15.80
-0.86%
1,544,997
07/20/2026
15.97
16.04
15.87
15.94
-0.55%
381,080
07/17/2026
16.31
16.31
15.91
16.03
-2.16%
567,339
07/16/2026
15.89
16.42
15.89
16.38
+3.10%
1,051,972
07/15/2026
16.06
16.16
15.71
15.89
+0.31%
780,793
07/14/2026
16.21
16.21
15.79
15.84
-0.80%
320,919
07/13/2026
15.95
16.00
15.67
15.97
+0.43%
586,986
07/10/2026
15.81
15.94
15.71
15.90
+0.81%
247,251
07/09/2026
15.37
15.83
15.28
15.77
+3.29%
605,746
07/08/2026
15.86
15.86
15.17
15.27
-3.48%
627,496
07/07/2026
16.00
16.19
15.80
15.82
-0.86%
382,692
07/06/2026
15.91
16.11
15.77
15.96
+0.31%
289,073
07/02/2026
16.18
16.27
15.82
15.91
-1.22%
375,482
07/01/2026
15.59
16.11
15.59
16.11
+2.89%
392,887
06/30/2026
15.61
15.72
15.50
15.65
-0.06%
381,694
06/29/2026
15.64
15.75
15.49
15.66
-0.44%
531,464
06/26/2026
15.56
15.77
15.49
15.73
+1.20%
1,160,443
06/25/2026
15.43
15.69
15.41
15.54
+0.77%
416,566
06/24/2026
15.08
15.44
15.05
15.43
+2.35%
444,616
06/23/2026
14.72
15.14
14.65
15.07
+2.82%
514,903
06/22/2026
14.41
14.76
14.41
14.66
+1.57%
431,525
06/18/2026
14.54
14.67
14.32
14.43
+0.07%
738,043
06/17/2026
14.73
14.89
14.26
14.42
-2.07%
518,500
06/16/2026
14.93
14.97
14.67
14.73
-0.60%
448,315
06/15/2026
15.31
15.31
14.75
14.82
-2.46%
453,428
06/12/2026
15.06
15.30
15.03
15.19
+1.71%
454,816
06/11/2026
14.98
15.05
14.80
14.93
+0.46%
805,091
06/10/2026
14.86
15.01
14.83
14.87
+0.33%
537,522
06/09/2026
14.88
15.20
14.72
14.82
+0.13%
477,265
06/08/2026
14.77
14.97
14.73
14.80
+0.27%
378,050
06/05/2026
14.63
14.90
14.63
14.76
+0.54%
391,533
06/04/2026
14.29
14.72
14.20
14.68
+4.48%
465,807
06/03/2026
14.40
14.43
14.02
14.05
-3.12%
435,957
06/02/2026
14.14
14.62
14.14
14.50
+2.29%
511,393
06/01/2026
14.38
14.38
14.11
14.18
-2.17%
379,671
05/29/2026
14.37
14.57
14.28
14.49
+1.45%
577,717
05/28/2026
14.12
14.30
14.01
14.28
+0.62%
407,680
05/27/2026
14.17
14.37
14.17
14.20
+0.21%
349,869
05/26/2026
13.84
14.18
13.77
14.17
+1.70%
508,986
05/22/2026
13.96
14.27
13.92
13.93
-0.77%
430,378
05/22/2026
$0.70 Dividend
05/21/2026
13.78
14.06
13.68
14.04
+1.01%
546,141
05/20/2026
13.72
13.97
13.53
13.90
+1.16%
572,306
05/19/2026
13.73
13.87
13.60
13.74
-0.34%
443,829
05/18/2026
13.56
13.83
13.56
13.79
+2.01%
407,425
05/15/2026
13.64
13.72
13.41
13.51
-1.37%
360,329
05/14/2026
13.54
13.87
13.54
13.70
+2.38%
410,359
05/13/2026
13.47
13.59
13.37
13.38
-1.59%
446,394
05/12/2026
15.04
15.04
13.28
13.60
-0.07%
379,072
05/11/2026
13.91
13.96
13.53
13.61
-2.23%
365,730
05/08/2026
13.68
13.93
13.62
13.92
+1.44%
274,128
05/07/2026
13.92
14.02
13.71
13.72
-1.42%
536,112
05/06/2026
14.06
14.08
13.80
13.92
-0.20%
444,549
05/05/2026
13.58
14.02
13.52
13.94
+3.05%
459,971
05/04/2026
13.73
13.82
13.25
13.53
-3.35%
569,649
05/01/2026
13.93
14.09
13.81
14.00
+1.05%
411,554
04/30/2026
12.90
13.98
12.77
13.86
-2.73%
1,098,799
04/30/2026
$0.19 Earnings
04/29/2026
14.55
14.58
14.23
14.25
-2.69%
489,106
04/28/2026
14.82
14.91
14.53
14.64
-0.95%
397,837
04/27/2026
14.44
14.85
14.44
14.78
+2.34%
472,244