2m 2m 2m 2m 2m 2m 2m
MGM China Hldgs (MCHVF)
OTC
$1.26-$0.07 (-5.62%)
Price as of Sep 11, 2026- N/AMarket Cap
- -33.81%1-Year Change
- Resorts & CasinosIndustry
MGM China Hldgs (MCHVF)
$1.26-$0.07 (-5.62%)
- 1 Month-4.41%Low Price$1.26High Price$1.34
- 3 Months-11.30%Low Price$1.26High Price$1.43
- 1 Year-33.81%Low Price$1.26High Price$2.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.29 | 1.29 | 1.26 | 1.26 | -5.62% | 8,600 |
09/09/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +1.28% | 1,552 |
08/24/2026 |
$0.03 Dividend | |||||
08/13/2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 2,000 |
08/10/2026 | 1.31 | 1.32 | 1.22 | 1.32 | +0.75% | 1,902 |
08/07/2026 | 1.37 | 1.37 | 1.31 | 1.31 | -8.22% | 300 |
08/06/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +4.29% | 3,000 |
07/24/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +3.70% | 2,500 |
07/20/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +5.47% | 4,000 |
07/02/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -12.02% | 3,413 |
05/22/2026 |
$0.05 Dividend | |||||
04/30/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +2.39% | 3,413 |
04/27/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -9.01% | 175 |
01/06/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -10.56% | 6,070 |
12/18/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -16.28% | 2,000 |
12/01/2025 | 1.75 | 2.08 | 1.75 | 2.04 | +4.88% | 6,200 |
11/28/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +5.13% | 700 |
11/25/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -4.88% | 800 |
11/17/2025 | 1.94 | 1.94 | 1.94 | 1.94 | -2.38% | 800 |
11/12/2025 | 1.99 | 1.99 | 1.99 | 1.99 | +2.44% | 400 |
11/10/2025 | 1.94 | 1.94 | 1.94 | 1.94 | +10.04% | 697 |
10/29/2025 | 1.76 | 1.76 | 1.76 | 1.76 | +9.59% | 200 |
10/28/2025 | 1.61 | 1.61 | 1.61 | 1.61 | -15.84% | 100 |
10/15/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +6.32% | 100 |
09/24/2025 | 1.80 | 1.80 | 1.80 | 1.80 | -3.06% | 300 |
09/23/2025 | 1.68 | 1.86 | 1.68 | 1.86 | -5.77% | 4,312 |
09/19/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 130 |