2m 2m 2m 2m 2m 2m 2m
MGM China Hldgs (MCHVF)
OTC
$1.50+$0.03 (+2.39%)
Price as of Apr 30, 2026- N/AMarket Cap
- -1.17%1-Year Change
- Resorts & CasinosIndustry
MGM China Hldgs (MCHVF)
$1.50+$0.03 (+2.39%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+2.39%Low Price$1.47High Price$1.50
- 1 Year+10.70%Low Price$1.36High Price$2.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$0.05 Dividend | |||||
04/30/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +2.39% | 3,413 |
04/27/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -9.01% | 175 |
01/06/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -10.56% | 6,070 |
12/18/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -16.28% | 2,000 |
12/01/2025 | 1.79 | 2.13 | 1.79 | 2.09 | +4.88% | 6,200 |
11/28/2025 | 1.99 | 1.99 | 1.99 | 1.99 | +5.13% | 700 |
11/25/2025 | 1.89 | 1.89 | 1.89 | 1.89 | -4.88% | 800 |
11/17/2025 | 1.99 | 1.99 | 1.99 | 1.99 | -2.38% | 800 |
11/12/2025 | 2.04 | 2.04 | 2.04 | 2.04 | +2.44% | 400 |
11/10/2025 | 1.99 | 1.99 | 1.99 | 1.99 | +10.04% | 697 |
10/29/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +9.59% | 200 |
10/28/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -15.84% | 100 |
10/15/2025 | 1.96 | 1.96 | 1.96 | 1.96 | +6.32% | 100 |
09/24/2025 | 1.84 | 1.84 | 1.84 | 1.84 | -3.06% | 300 |
09/23/2025 | 1.72 | 1.90 | 1.72 | 1.90 | -5.77% | 4,312 |
09/19/2025 | 2.02 | 2.02 | 2.02 | 2.02 | +3.49% | 130 |
08/22/2025 |
$0.04 Dividend | |||||
08/20/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 200 |
08/06/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -2.38% | 477 |
07/23/2025 | 1.66 | 2.00 | 1.66 | 2.00 | +18.64% | 324 |
07/18/2025 | 1.68 | 1.68 | 1.68 | 1.68 | -7.81% | 105 |
07/08/2025 | 1.83 | 1.83 | 1.83 | 1.83 | +27.15% | 300 |
07/02/2025 | 1.44 | 1.44 | 1.44 | 1.44 | -4.43% | 800 |
06/26/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,500 |
06/25/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 488 |
06/24/2025 | 1.41 | 1.50 | 1.41 | 1.50 | +5.33% | 15,200 |
06/23/2025 | 1.43 | 1.43 | 1.43 | 1.43 | +10.70% | 1,500 |
06/09/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 254 |