MCHX
Marchex-B (MCHX)
NASDAQ
$1.71+$0.01 (+0.59%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $67.4M
    Market Cap
  • -15.42%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +9.68%
    Low Price$1.46
    High Price$1.79
  • 3 Months
    +10.00%
    Low Price$1.46
    High Price$1.79
  • 1 Year
    -15.42%
    Low Price$1.34
    High Price$2.13
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
1.65
1.73
1.65
1.70
0.00%
7,249
07/13/2026
1.73
1.75
1.70
1.70
-1.73%
6,565
07/10/2026
1.72
1.74
1.72
1.73
+0.87%
6,686
07/09/2026
1.71
1.72
1.70
1.72
+0.29%
2,769
07/08/2026
1.75
1.81
1.52
1.71
-4.47%
3,638
07/07/2026
1.77
1.80
1.76
1.79
+1.70%
33,201
07/06/2026
1.74
1.76
1.69
1.76
+1.15%
31,919
07/02/2026
1.70
1.74
1.68
1.74
+3.57%
19,302
07/01/2026
1.61
1.71
1.61
1.68
+4.35%
34,160
06/30/2026
1.60
1.66
1.60
1.61
-1.23%
13,239
06/29/2026
1.52
1.67
1.52
1.63
+3.16%
20,554
06/26/2026
1.50
1.59
1.47
1.58
+5.33%
69,333
06/25/2026
1.51
1.57
1.47
1.50
+0.67%
46,122
06/24/2026
1.48
1.52
1.47
1.49
+0.68%
12,647
06/23/2026
1.48
1.52
1.47
1.48
+0.68%
10,946
06/22/2026
1.46
1.49
1.45
1.47
+0.68%
7,259
06/18/2026
1.48
1.55
1.46
1.46
-2.01%
26,130
06/17/2026
1.55
1.55
1.36
1.49
-3.87%
58,380
06/16/2026
1.52
1.57
1.52
1.55
+4.03%
23,506
06/15/2026
1.54
1.62
1.49
1.49
-3.87%
21,366
06/12/2026
1.52
1.56
1.52
1.55
+1.97%
5,954
06/11/2026
1.56
1.65
1.46
1.52
+2.01%
5,831
06/10/2026
1.48
1.56
1.48
1.49
-1.32%
21,767
06/09/2026
1.58
1.59
1.50
1.51
-1.31%
8,705
06/08/2026
1.56
1.57
1.52
1.53
+0.66%
8,101
06/05/2026
1.47
1.55
1.47
1.52
-2.56%
21,564
06/04/2026
1.52
1.59
1.52
1.56
0.00%
23,727
06/03/2026
1.54
1.62
1.54
1.56
-4.88%
10,376
06/02/2026
1.69
1.72
1.63
1.64
-1.80%
11,961
06/01/2026
1.65
1.69
1.60
1.67
+0.60%
19,749
05/29/2026
1.69
1.69
1.62
1.66
+1.22%
17,403
05/28/2026
1.66
1.66
1.63
1.64
+0.61%
11,464
05/27/2026
1.66
1.70
1.60
1.63
+0.62%
22,268
05/26/2026
1.73
1.89
1.61
1.62
-3.57%
80,089
05/22/2026
1.64
1.72
1.62
1.68
+0.60%
82,199
05/21/2026
1.65
1.68
1.63
1.67
-0.60%
16,120
05/20/2026
1.53
1.70
1.53
1.68
+1.20%
96,611
05/19/2026
1.76
1.76
1.59
1.66
0.00%
19,626
05/18/2026
1.62
1.70
1.62
1.66
+2.47%
37,090
05/15/2026
1.64
1.66
1.62
1.62
0.00%
2,491
05/14/2026
1.74
1.78
1.61
1.62
+1.25%
21,337
05/13/2026
1.56
1.63
1.56
1.60
+0.63%
8,806
05/13/2026
-$0.03 Earnings
05/12/2026
1.52
1.59
1.51
1.59
-0.62%
2,712
05/11/2026
1.61
1.75
1.51
1.60
+1.26%
21,463
05/08/2026
1.62
1.62
1.50
1.58
-1.25%
10,191
05/07/2026
1.63
1.69
1.52
1.60
-2.44%
8,227
05/06/2026
1.75
1.75
1.64
1.64
-4.37%
10,613
05/05/2026
1.75
1.75
1.71
1.72
-0.87%
3,414
05/04/2026
1.71
1.75
1.71
1.73
0.00%
4,569
05/01/2026
1.75
1.75
1.72
1.73
-0.57%
3,077
04/30/2026
1.68
1.74
1.65
1.74
0.00%
14,586
04/29/2026
1.75
1.77
1.74
1.74
-0.57%
31,788
04/28/2026
1.74
1.78
1.74
1.75
+0.57%
13,974
04/27/2026
1.78
1.78
1.72
1.74
0.00%
5,471
04/24/2026
1.76
1.77
1.73
1.74
0.00%
19,732
04/23/2026
1.77
1.77
1.72
1.74
+0.58%
5,566
04/22/2026
1.69
1.79
1.66
1.73
0.00%
22,554
04/21/2026
1.71
1.75
1.68
1.73
+0.58%
73,830
04/20/2026
1.65
1.74
1.65
1.72
+2.38%
15,566
04/17/2026
1.57
1.69
1.56
1.68
+9.09%
33,341
04/16/2026
1.47
1.54
1.47
1.54
+2.67%
9,134
04/15/2026
1.47
1.56
1.47
1.50
-2.94%
4,420
04/14/2026
1.47
1.55
1.47
1.55
+3.72%
7,827
04/13/2026
1.53
1.57
1.44
1.49
-3.86%
9,019
04/10/2026
1.54
1.59
1.45
1.55
-1.28%
24,528
04/09/2026
1.64
1.64
1.56
1.57
-2.48%
11,587
04/08/2026
1.65
1.69
1.61
1.61
+2.55%
8,271
04/07/2026
1.52
1.62
1.52
1.57
-1.26%
5,265
04/06/2026
1.52
1.59
1.52
1.59
+0.80%
7,593
04/02/2026
1.57
1.60
1.55
1.58
+1.12%
2,798
04/01/2026
1.56
1.57
1.54
1.56
+0.65%
5,641
03/31/2026
1.52
1.58
1.52
1.55
-0.64%
7,531
03/30/2026
1.51
1.56
1.50
1.56
+1.30%
8,924
03/27/2026
1.39
1.56
1.35
1.54
+8.45%
30,192
03/26/2026
1.45
1.49
1.37
1.42
-4.70%
46,928
03/25/2026
1.49
1.55
1.46
1.49
+4.20%
7,557
03/25/2026
-$0.04 Earnings
03/24/2026
1.43
1.60
1.43
1.43
+1.42%
12,468
03/23/2026
1.40
1.44
1.40
1.41
+5.22%
5,478
03/20/2026
1.39
1.42
1.34
1.34
-6.29%
21,529
03/19/2026
1.46
1.48
1.38
1.43
-5.30%
37,066
03/18/2026
1.46
1.59
1.46
1.51
+1.34%
24,420
03/17/2026
1.42
1.54
1.42
1.49
+6.43%
9,285
03/16/2026
1.41
1.42
1.40
1.40
-2.10%
2,593
03/13/2026
1.40
1.43
1.40
1.43
+2.14%
1,884
03/12/2026
1.42
1.42
1.40
1.40
-0.79%
8,731
03/11/2026
1.43
1.43
1.39
1.41
-0.63%
27,827
03/10/2026
1.38
1.42
1.38
1.42
0.00%
8,967
03/09/2026
1.38
1.43
1.38
1.42
0.00%
2,971
03/06/2026
1.50
1.50
1.40
1.42
0.00%
3,648
03/05/2026
1.41
1.45
1.41
1.42
-2.74%
3,300
03/04/2026
1.50
1.50
1.44
1.46
+0.69%
6,820
03/03/2026
1.44
1.45
1.41
1.45
-0.68%
3,198
03/02/2026
1.45
1.51
1.41
1.46
-0.68%
12,125
02/27/2026
1.47
1.48
1.43
1.47
-0.73%
6,888
02/26/2026
1.51
1.54
1.46
1.48
-3.22%
8,904
02/25/2026
1.47
1.53
1.46
1.53
+3.38%
9,246
02/24/2026
1.50
1.50
1.46
1.48
-1.99%
19,675
02/23/2026
1.50
1.51
1.46
1.51
+0.67%
19,641