MCO
Moody's (MCO)
NYSE
$479.01+$0.63 (+0.13%)
Price as of Aug 03, 2026 4:03 AM EDT
  • $83.5B
    Market Cap
  • -3.77%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +5.62%
    Low Price$471.50
    High Price$519.02
  • 3 Months
    +3.83%
    Low Price$428.90
    High Price$519.02
  • 1 Year
    -3.77%
    Low Price$410.36
    High Price$537.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
477.89
481.59
471.78
478.38
-0.80%
844,127
07/30/2026
478.91
483.24
470.49
482.26
-0.20%
823,347
07/29/2026
484.17
489.61
480.88
483.24
-0.20%
937,772
07/28/2026
486.06
488.81
478.33
484.20
-0.36%
1,010,419
07/27/2026
478.97
491.22
478.27
485.96
+3.07%
904,988
07/24/2026
475.91
479.21
468.37
471.50
-0.16%
935,480
07/23/2026
480.00
484.47
472.01
472.24
-3.57%
1,045,902
07/22/2026
493.48
493.99
482.96
489.70
-0.22%
1,281,453
07/22/2026
$4.68 Earnings
07/21/2026
491.68
496.87
482.69
490.77
-2.89%
1,434,294
07/20/2026
508.24
510.01
502.09
505.37
-1.07%
774,465
07/17/2026
517.96
523.31
507.32
510.86
-1.57%
1,326,264
07/16/2026
509.33
519.09
508.16
519.02
+2.89%
936,580
07/15/2026
498.76
512.00
497.37
504.46
+1.97%
832,912
07/14/2026
487.00
495.75
480.00
494.73
-0.20%
652,246
07/13/2026
491.72
497.82
491.71
495.72
+1.73%
568,846
07/10/2026
491.49
496.10
483.81
487.28
+0.05%
510,755
07/09/2026
482.30
487.37
478.27
487.02
+0.40%
528,426
07/08/2026
496.36
496.96
483.19
485.10
-3.07%
585,325
07/07/2026
501.46
504.91
498.11
500.49
+0.34%
824,118
07/06/2026
492.35
499.97
480.63
498.78
+1.69%
863,970
07/02/2026
474.27
490.74
474.27
490.51
+4.72%
933,226
07/01/2026
455.49
474.39
454.00
468.38
+3.41%
1,078,988
06/30/2026
450.28
457.54
447.14
452.92
+0.04%
1,031,931
06/29/2026
452.48
455.62
448.54
452.73
+0.60%
857,946
06/26/2026
437.85
451.85
437.51
450.01
+2.54%
2,819,884
06/25/2026
450.37
459.78
438.14
438.85
-2.43%
1,181,206
06/24/2026
446.26
455.95
443.24
449.79
+1.31%
972,074
06/23/2026
450.03
452.40
442.29
443.97
-0.75%
1,132,312
06/22/2026
448.64
453.82
445.24
447.33
-0.74%
969,611
06/18/2026
457.63
460.25
448.85
450.67
-1.22%
1,964,519
06/17/2026
466.50
472.43
455.73
456.22
-2.60%
1,285,418
06/16/2026
460.34
471.40
459.22
468.41
+3.16%
1,301,018
06/15/2026
450.76
460.88
450.71
454.06
+1.39%
964,897
06/12/2026
445.00
448.48
438.17
447.85
+1.36%
672,316
06/11/2026
449.59
450.50
438.41
441.82
-1.97%
1,174,754
06/10/2026
447.00
454.10
444.33
450.69
+0.17%
553,676
06/09/2026
443.71
452.50
441.70
449.94
+1.39%
901,117
06/08/2026
451.13
451.41
443.18
443.76
-1.68%
776,053
06/05/2026
451.69
454.22
447.85
451.35
+0.49%
660,533
06/04/2026
455.27
460.52
447.92
449.15
+0.17%
979,198
06/03/2026
450.00
451.02
441.79
448.39
-1.15%
853,609
06/02/2026
460.63
462.00
446.66
453.60
-2.28%
1,040,763
06/01/2026
453.67
465.67
448.96
464.20
+2.42%
894,137
05/29/2026
448.91
459.24
448.41
453.25
+0.62%
2,126,892
05/28/2026
454.12
455.75
447.84
450.45
-0.25%
1,003,801
05/27/2026
452.34
457.49
448.26
451.56
+0.10%
910,491
05/26/2026
450.24
454.81
446.43
451.10
+0.44%
842,698
05/22/2026
446.00
452.85
445.62
449.12
+0.84%
503,691
05/21/2026
440.18
447.56
436.20
445.37
+0.25%
1,046,669
05/20/2026
434.37
445.45
427.89
444.27
+2.25%
1,162,095
05/19/2026
445.74
448.00
434.29
434.49
-2.01%
1,316,430
05/18/2026
427.01
443.61
427.01
443.41
+3.38%
1,107,465
05/15/2026
432.48
438.23
426.21
428.90
-0.64%
1,262,754
05/15/2026
$1.03 Dividend
05/14/2026
439.46
442.39
431.34
431.65
-1.29%
1,109,081
05/13/2026
445.81
446.29
431.32
437.28
-2.97%
1,044,066
05/12/2026
448.54
457.58
446.15
450.67
+0.75%
1,030,718
05/11/2026
447.09
451.60
445.30
447.32
-0.65%
924,465
05/08/2026
456.01
458.05
445.90
450.25
-1.26%
762,816
05/07/2026
445.02
456.91
443.48
456.01
+1.89%
1,033,490
05/06/2026
457.20
458.89
445.82
447.57
-1.30%
1,216,700
05/05/2026
448.94
459.41
441.17
453.47
+1.11%
1,126,957
05/04/2026
452.89
459.73
448.11
448.49
-1.36%
771,902
05/01/2026
465.28
468.76
454.66
454.69
-1.32%
811,572
04/30/2026
455.85
461.71
452.86
460.75
+0.38%
1,070,812
04/29/2026
455.69
461.08
451.66
459.01
+0.46%
1,080,938
04/28/2026
463.83
469.52
456.44
456.90
-0.60%
1,281,578
04/27/2026
452.83
461.70
452.83
459.64
+1.03%
1,157,661
04/24/2026
452.02
457.76
452.02
454.96
+0.82%
792,900
04/23/2026
459.62
461.90
446.94
451.27
-3.08%
1,249,177
04/22/2026
473.14
481.39
463.46
465.61
+1.55%
1,583,165
04/22/2026
$4.33 Earnings
04/21/2026
460.80
472.25
457.88
458.50
-0.07%
1,687,871
04/20/2026
452.60
459.92
451.58
458.82
+1.00%
1,209,071
04/17/2026
451.18
458.18
449.12
454.27
+1.55%
1,539,792
04/16/2026
448.93
454.27
445.72
447.35
+0.36%
932,141
04/15/2026
438.49
448.91
437.98
445.75
+2.00%
792,400
04/14/2026
439.60
442.85
435.18
437.02
-0.35%
890,245
04/13/2026
424.25
438.89
424.25
438.56
+2.85%
710,638
04/10/2026
435.15
437.83
423.39
426.39
-2.47%
1,061,872
04/09/2026
442.40
444.36
431.00
437.18
-2.10%
949,560
04/08/2026
449.18
453.84
444.36
446.55
+2.20%
786,656
04/07/2026
441.19
443.15
435.73
436.96
-1.37%
685,545
04/06/2026
438.13
444.46
437.42
443.04
+0.75%
457,180
04/02/2026
431.39
444.63
428.99
439.74
+0.46%
793,989
04/01/2026
436.73
439.47
424.96
437.74
+0.58%
1,111,741
03/31/2026
437.49
438.31
426.12
435.21
+0.97%
1,008,530
03/30/2026
427.93
434.66
426.30
431.02
+1.70%
950,686
03/27/2026
426.79
430.42
421.19
423.83
-1.72%
1,125,306
03/26/2026
422.97
434.05
422.97
431.25
+0.99%
1,280,969
03/25/2026
432.38
437.48
421.34
427.03
-0.10%
1,124,104
03/24/2026
435.73
435.73
425.47
427.44
-2.86%
1,393,257
03/23/2026
442.18
445.34
437.08
440.02
+1.37%
1,215,805
03/20/2026
434.54
438.28
431.26
434.08
-0.16%
1,899,868
03/19/2026
430.57
440.11
430.57
434.76
-0.65%
1,217,016
03/18/2026
434.83
443.30
433.81
437.63
-0.54%
1,432,054
03/17/2026
436.38
445.12
435.16
439.98
+1.93%
1,109,862
03/16/2026
432.77
438.01
431.21
431.66
+0.62%
1,129,534
03/13/2026
429.82
431.79
426.03
428.99
+0.83%
1,265,286