MCO
Moody's (MCO)
NYSE
$443.98-$3.35 (-0.75%)
Price as of Jun 23, 2026 6:02 PM EDT
  • $78.1B
    Market Cap
  • -5.29%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -0.40%
    Low Price$441.82
    High Price$468.41
  • 3 Months
    +3.05%
    Low Price$424.84
    High Price$468.41
  • 1 Year
    -5.29%
    Low Price$412.23
    High Price$539.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
448.64
453.82
445.24
447.33
-0.74%
969,611
06/18/2026
457.63
460.25
448.85
450.67
-1.22%
1,964,519
06/17/2026
466.50
472.43
455.73
456.22
-2.60%
1,285,418
06/16/2026
460.34
471.40
459.22
468.41
+3.16%
1,301,018
06/15/2026
450.76
460.88
450.71
454.06
+1.39%
964,897
06/12/2026
445.00
448.48
438.17
447.85
+1.36%
672,316
06/11/2026
449.59
450.50
438.41
441.82
-1.97%
1,174,754
06/10/2026
447.00
454.10
444.33
450.69
+0.17%
553,676
06/09/2026
443.71
452.50
441.70
449.94
+1.39%
901,117
06/08/2026
451.13
451.41
443.18
443.76
-1.68%
776,053
06/05/2026
451.69
454.22
447.85
451.35
+0.49%
660,533
06/04/2026
455.27
460.52
447.92
449.15
+0.17%
979,198
06/03/2026
450.00
451.02
441.79
448.39
-1.15%
853,609
06/02/2026
460.63
462.00
446.66
453.60
-2.28%
1,040,763
06/01/2026
453.67
465.67
448.96
464.20
+2.42%
894,137
05/29/2026
448.91
459.24
448.41
453.25
+0.62%
2,126,892
05/28/2026
454.12
455.75
447.84
450.45
-0.25%
1,003,801
05/27/2026
452.34
457.49
448.26
451.56
+0.10%
910,491
05/26/2026
450.24
454.81
446.43
451.10
+0.44%
842,698
05/22/2026
446.00
452.85
445.62
449.12
+0.84%
503,691
05/21/2026
440.18
447.56
436.20
445.37
+0.25%
1,046,669
05/20/2026
434.37
445.45
427.89
444.27
+2.25%
1,162,095
05/19/2026
445.74
448.00
434.29
434.49
-2.01%
1,316,430
05/18/2026
427.01
443.61
427.01
443.41
+3.38%
1,107,465
05/15/2026
432.48
438.23
426.21
428.90
-0.64%
1,262,754
05/15/2026
$1.03 Dividend
05/14/2026
439.46
442.39
431.34
431.65
-1.29%
1,109,081
05/13/2026
445.81
446.29
431.32
437.28
-2.97%
1,044,066
05/12/2026
448.54
457.58
446.15
450.67
+0.75%
1,030,718
05/11/2026
447.09
451.60
445.30
447.32
-0.65%
924,465
05/08/2026
456.01
458.05
445.90
450.25
-1.26%
762,816
05/07/2026
445.02
456.91
443.48
456.01
+1.89%
1,033,490
05/06/2026
457.20
458.89
445.82
447.57
-1.30%
1,216,700
05/05/2026
448.94
459.41
441.17
453.47
+1.11%
1,126,957
05/04/2026
452.89
459.73
448.11
448.49
-1.36%
771,902
05/01/2026
465.28
468.76
454.66
454.69
-1.32%
811,572
04/30/2026
455.85
461.71
452.86
460.75
+0.38%
1,070,812
04/29/2026
455.69
461.08
451.66
459.01
+0.46%
1,080,938
04/28/2026
463.83
469.52
456.44
456.90
-0.60%
1,281,578
04/27/2026
452.83
461.70
452.83
459.64
+1.03%
1,157,661
04/24/2026
452.02
457.76
452.02
454.96
+0.82%
792,900
04/23/2026
459.62
461.90
446.94
451.27
-3.08%
1,249,177
04/22/2026
473.14
481.39
463.46
465.61
+1.55%
1,583,165
04/22/2026
$4.33 Earnings
04/21/2026
460.80
472.25
457.88
458.50
-0.07%
1,687,871
04/20/2026
452.60
459.92
451.58
458.82
+1.00%
1,209,071
04/17/2026
451.18
458.18
449.12
454.27
+1.55%
1,539,792
04/16/2026
448.93
454.27
445.72
447.35
+0.36%
932,141
04/15/2026
438.49
448.91
437.98
445.75
+2.00%
792,400
04/14/2026
439.60
442.85
435.18
437.02
-0.35%
890,245
04/13/2026
424.25
438.89
424.25
438.56
+2.85%
710,638
04/10/2026
435.15
437.83
423.39
426.39
-2.47%
1,061,872
04/09/2026
442.40
444.36
431.00
437.18
-2.10%
949,560
04/08/2026
449.18
453.84
444.36
446.55
+2.20%
786,656
04/07/2026
441.19
443.15
435.73
436.96
-1.37%
685,545
04/06/2026
438.13
444.46
437.42
443.04
+0.75%
457,180
04/02/2026
431.39
444.63
428.99
439.74
+0.46%
793,989
04/01/2026
436.73
439.47
424.96
437.74
+0.58%
1,111,741
03/31/2026
437.49
438.31
426.12
435.21
+0.97%
1,008,530
03/30/2026
427.93
434.66
426.30
431.02
+1.70%
950,686
03/27/2026
426.79
430.42
421.19
423.83
-1.72%
1,125,306
03/26/2026
422.97
434.05
422.97
431.25
+0.99%
1,280,969
03/25/2026
432.38
437.48
421.34
427.03
-0.10%
1,124,104
03/24/2026
435.73
435.73
425.47
427.44
-2.86%
1,393,257
03/23/2026
442.18
445.34
437.08
440.02
+1.37%
1,215,805
03/20/2026
434.54
438.28
431.26
434.08
-0.16%
1,899,868
03/19/2026
430.57
440.11
430.57
434.76
-0.65%
1,217,016
03/18/2026
434.83
443.30
433.81
437.63
-0.54%
1,432,054
03/17/2026
436.38
445.12
435.16
439.98
+1.93%
1,109,862
03/16/2026
432.77
438.01
431.21
431.66
+0.62%
1,129,534
03/13/2026
429.82
431.79
426.03
428.99
+0.83%
1,265,286
03/12/2026
438.00
438.00
421.16
425.45
-4.36%
2,460,144
03/11/2026
450.92
454.68
429.30
444.87
-1.39%
1,562,611
03/10/2026
460.15
460.15
446.57
451.15
-2.26%
1,283,018
03/09/2026
463.33
466.02
446.45
461.59
-1.97%
1,297,864
03/06/2026
462.85
471.58
459.40
470.85
+0.41%
1,434,603
03/05/2026
465.50
476.16
465.12
468.93
-0.20%
1,904,146
03/04/2026
464.76
474.84
462.63
469.89
+1.45%
1,395,078
03/03/2026
457.14
467.88
453.32
463.19
-0.39%
1,786,400
03/02/2026
468.38
470.86
461.90
464.99
-2.19%
1,974,150
03/02/2026
$1.03 Dividend
02/27/2026
472.90
481.73
470.91
475.43
-0.39%
1,788,397
02/26/2026
465.77
479.62
465.77
477.30
+3.47%
1,744,551
02/25/2026
452.94
463.94
452.43
461.27
+2.39%
1,753,033
02/24/2026
436.03
451.08
434.87
450.52
+3.54%
1,506,923
02/23/2026
443.06
449.07
434.31
435.13
-2.39%
1,405,123
02/20/2026
444.73
449.88
439.93
445.79
-0.33%
1,064,935
02/19/2026
451.18
451.18
439.30
447.25
-0.33%
1,606,146
02/18/2026
436.85
449.94
432.54
448.72
+6.51%
2,359,951
02/18/2026
$3.64 Earnings
02/17/2026
428.30
431.57
418.84
421.30
-0.76%
1,933,428
02/13/2026
414.36
428.85
414.36
424.51
+2.73%
2,273,122
02/12/2026
411.27
415.84
400.46
413.21
+0.69%
2,082,835
02/11/2026
416.47
421.55
408.71
410.36
-1.61%
2,002,878
02/10/2026
414.40
424.36
407.09
417.06
-6.79%
3,939,528
02/09/2026
449.99
454.27
444.08
447.43
-0.67%
1,887,950
02/06/2026
459.39
463.46
445.48
450.44
-1.14%
1,836,566
02/05/2026
463.73
469.76
440.69
455.63
-0.76%
2,568,818
02/04/2026
465.31
465.47
448.11
459.12
-2.09%
3,180,516
02/03/2026
500.43
500.43
467.50
468.92
-8.90%
2,247,951