S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Macquarie Grp (MCQEF)

OTC

$162.44-$5.65 (-3.36%)

Price as of May 22, 2026

N/A
Market Cap
17.63%
1-Year Change
Capital Markets
Industry

1 Month
-7.18%

Low Price$162.44

High Price$175.00
3 Months
+19.14%

Low Price$135.60

High Price$175.00
1 Year
+22.53%

Low Price$125.94

High Price$175.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	162.44	162.44	162.44	162.44	-3.36%	105
05/12/2026	168.09	168.09	168.09	168.09	-3.95%	145
05/06/2026	175.00	175.00	175.00	175.00	+8.13%	217
05/04/2026	161.84	161.84	161.84	161.84	-2.65%	1,053
04/22/2026	160.79	166.25	160.79	166.25	-3.48%	1,218
04/21/2026	172.25	172.25	172.25	172.25	+8.12%	300
04/10/2026	159.31	159.31	159.31	159.31	+17.49%	1,496
03/30/2026	134.00	135.60	134.00	135.60	-0.54%	427
03/10/2026	136.34	136.34	136.34	136.34	-5.09%	3,136
03/02/2026	143.65	143.65	143.65	143.65	-10.47%	100
02/17/2026	160.45	160.45	160.45	160.45	+5.56%	281
02/10/2026	152.00	152.00	152.00	152.00	+4.83%	4,578
01/26/2026	145.00	145.00	145.00	145.00	+2.84%	200
01/16/2026	141.00	141.00	141.00	141.00	+3.36%	158
01/05/2026	136.41	136.41	136.41	136.41	+1.82%	560
12/26/2025	133.97	133.97	133.97	133.97	+6.38%	100
12/17/2025	125.94	125.94	125.94	125.94	-10.04%	208
11/05/2025	140.00	140.00	140.00	140.00	-0.16%	430
10/31/2025	140.22	140.22	140.22	140.22	-5.61%	306
10/29/2025	148.55	148.55	148.55	148.55	+4.72%	108
10/28/2025	149.58	149.58	141.85	141.85	-5.45%	763
10/27/2025	150.02	150.02	150.02	150.02	+6.24%	1,514
10/15/2025	141.21	141.21	141.21	141.21	-4.85%	147
10/03/2025	148.40	148.40	148.40	148.40	-0.42%	668
10/01/2025	149.02	149.02	149.02	149.02	-0.24%	316
09/17/2025	149.38	149.38	149.38	149.38	+6.59%	829
09/09/2025	140.14	140.14	140.14	140.14	-1.27%	250
08/25/2025	141.94	141.94	141.94	141.94	-0.98%	144
08/22/2025	144.50	144.50	143.34	143.34	+1.66%	361
08/19/2025	141.00	141.00	141.00	141.00	0.00%	513
08/15/2025	141.00	141.00	141.00	141.00	+1.24%	756
08/12/2025	139.27	139.27	139.27	139.27	-1.31%	281
07/23/2025	141.12	141.12	141.12	141.12	+0.47%	250
07/11/2025	140.46	140.46	140.46	140.46	-10.41%	1,470
07/02/2025	156.77	156.77	156.77	156.77	+4.17%	306
07/01/2025	150.50	150.50	150.50	150.50	+13.52%	916
06/24/2025	132.57	132.57	132.57	132.57	-5.88%	265
06/04/2025	140.50	140.85	140.50	140.85	0.00%	349