2m 2m 2m 2m 2m 2m 2m
Macquarie Grp (MCQEF)
OTC
$184.50+$6.50 (+3.65%)
Price as of Aug 10, 2026- N/AMarket Cap
- 30.74%1-Year Change
- Capital MarketsIndustry
Macquarie Grp (MCQEF)
$184.50+$6.50 (+3.65%)
- 1 Month+13.58%Low Price$184.50High Price$184.50
- 3 Months+5.43%Low Price$178.00High Price$184.50
- 1 Year+30.74%Low Price$125.94High Price$184.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/10/2026 | 184.50 | 184.50 | 184.50 | 184.50 | +3.65% | 1,974 |
07/21/2026 | 169.04 | 178.00 | 169.04 | 178.00 | +9.58% | 994 |
05/22/2026 | 162.44 | 162.44 | 162.44 | 162.44 | -3.36% | 105 |
05/12/2026 | 168.09 | 168.09 | 168.09 | 168.09 | -3.95% | 145 |
05/06/2026 | 175.00 | 175.00 | 175.00 | 175.00 | +8.13% | 217 |
05/04/2026 | 161.84 | 161.84 | 161.84 | 161.84 | -2.65% | 1,053 |
04/22/2026 | 160.79 | 166.25 | 160.79 | 166.25 | -3.48% | 1,218 |
04/21/2026 | 172.25 | 172.25 | 172.25 | 172.25 | +8.12% | 300 |
04/10/2026 | 159.31 | 159.31 | 159.31 | 159.31 | +17.49% | 1,496 |
03/30/2026 | 134.00 | 135.60 | 134.00 | 135.60 | -0.54% | 427 |
03/10/2026 | 136.34 | 136.34 | 136.34 | 136.34 | -5.09% | 3,136 |
03/02/2026 | 143.65 | 143.65 | 143.65 | 143.65 | -10.47% | 100 |
02/17/2026 | 160.45 | 160.45 | 160.45 | 160.45 | +5.56% | 281 |
02/10/2026 | 152.00 | 152.00 | 152.00 | 152.00 | +4.83% | 4,578 |
01/26/2026 | 145.00 | 145.00 | 145.00 | 145.00 | +2.84% | 200 |
01/16/2026 | 141.00 | 141.00 | 141.00 | 141.00 | +3.36% | 158 |
01/05/2026 | 136.41 | 136.41 | 136.41 | 136.41 | +1.82% | 560 |
12/26/2025 | 133.97 | 133.97 | 133.97 | 133.97 | +6.38% | 100 |
12/17/2025 | 125.94 | 125.94 | 125.94 | 125.94 | -10.04% | 208 |
11/05/2025 | 140.00 | 140.00 | 140.00 | 140.00 | -0.16% | 430 |
10/31/2025 | 140.22 | 140.22 | 140.22 | 140.22 | -5.61% | 306 |
10/29/2025 | 148.55 | 148.55 | 148.55 | 148.55 | +4.72% | 108 |
10/28/2025 | 149.58 | 149.58 | 141.85 | 141.85 | -5.45% | 763 |
10/27/2025 | 150.02 | 150.02 | 150.02 | 150.02 | +6.24% | 1,514 |
10/15/2025 | 141.21 | 141.21 | 141.21 | 141.21 | -4.85% | 147 |
10/03/2025 | 148.40 | 148.40 | 148.40 | 148.40 | -0.42% | 668 |
10/01/2025 | 149.02 | 149.02 | 149.02 | 149.02 | -0.24% | 316 |
09/17/2025 | 149.38 | 149.38 | 149.38 | 149.38 | +6.59% | 829 |
09/09/2025 | 140.14 | 140.14 | 140.14 | 140.14 | -1.27% | 250 |
08/25/2025 | 141.94 | 141.94 | 141.94 | 141.94 | 0.00% | 144 |