• N/A
    Market Cap
  • 11.03%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -10.32%
    Low Price$164.58
    High Price$165.45
  • 3 Months
    +1.86%
    Low Price$164.58
    High Price$184.50
  • 1 Year
    +11.03%
    Low Price$125.94
    High Price$184.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
165.45
165.45
165.45
165.45
+0.53%
3
09/28/2026
164.58
164.58
164.58
164.58
-10.80%
20
08/10/2026
184.50
184.50
184.50
184.50
+3.65%
1,974
07/21/2026
169.04
178.00
169.04
178.00
+9.58%
994
05/22/2026
162.44
162.44
162.44
162.44
-3.36%
105
05/12/2026
168.09
168.09
168.09
168.09
-3.95%
145
05/06/2026
175.00
175.00
175.00
175.00
+8.13%
217
05/04/2026
161.84
161.84
161.84
161.84
-2.65%
1,053
04/22/2026
160.79
166.25
160.79
166.25
-3.48%
1,218
04/21/2026
172.25
172.25
172.25
172.25
+8.12%
300
04/10/2026
159.31
159.31
159.31
159.31
+17.49%
1,496
03/30/2026
134.00
135.60
134.00
135.60
-0.54%
427
03/10/2026
136.34
136.34
136.34
136.34
-5.09%
3,136
03/02/2026
143.65
143.65
143.65
143.65
-10.47%
100
02/17/2026
160.45
160.45
160.45
160.45
+5.56%
281
02/10/2026
152.00
152.00
152.00
152.00
+4.83%
4,578
01/26/2026
145.00
145.00
145.00
145.00
+2.84%
200
01/16/2026
141.00
141.00
141.00
141.00
+3.36%
158
01/05/2026
136.41
136.41
136.41
136.41
+1.82%
560
12/26/2025
133.97
133.97
133.97
133.97
+6.38%
100
12/17/2025
125.94
125.94
125.94
125.94
-10.04%
208
11/05/2025
140.00
140.00
140.00
140.00
-0.16%
430
10/31/2025
140.22
140.22
140.22
140.22
-5.61%
306
10/29/2025
148.55
148.55
148.55
148.55
+4.72%
108
10/28/2025
149.58
149.58
141.85
141.85
-5.45%
763
10/27/2025
150.02
150.02
150.02
150.02
+6.24%
1,514
10/15/2025
141.21
141.21
141.21
141.21
-4.85%
147
10/03/2025
148.40
148.40
148.40
148.40
0.00%
668