• $2.0B
    Market Cap
  • 24.32%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -4.16%
    Low Price$112.68
    High Price$119.23
  • 3 Months
    -5.21%
    Low Price$112.68
    High Price$125.78
  • 1 Year
    +24.32%
    Low Price$88.06
    High Price$133.54
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
112.55
113.68
111.80
112.68
-0.72%
148,809
10/22/2026
112.84
114.40
112.84
113.50
+0.30%
120,122
10/21/2026
114.15
114.15
112.93
113.16
-0.95%
120,438
10/20/2026
114.21
115.51
113.96
114.25
+0.58%
113,076
10/19/2026
114.22
114.22
112.33
113.59
0.00%
149,635
10/16/2026
115.69
116.00
113.15
113.59
-1.69%
170,673
10/15/2026
115.66
118.00
115.00
115.54
+0.75%
171,683
10/14/2026
115.02
115.70
112.70
114.69
-1.00%
169,353
10/13/2026
116.07
116.65
115.03
115.84
+0.65%
110,545
10/12/2026
113.87
115.31
113.39
115.09
+0.66%
118,520
10/09/2026
115.21
116.05
114.06
114.34
-0.89%
120,445
10/08/2026
117.99
118.14
115.03
115.37
-2.37%
157,596
10/07/2026
118.22
119.21
117.45
118.17
-0.89%
249,424
10/06/2026
118.58
119.65
118.58
119.23
+0.90%
74,136
10/05/2026
117.39
119.36
116.38
118.17
+0.53%
148,345
10/02/2026
117.53
118.75
116.58
117.55
+1.18%
231,821
10/01/2026
115.81
116.28
114.72
116.18
+1.03%
208,183
09/30/2026
116.81
116.82
115.00
115.00
-0.94%
224,746
09/29/2026
117.33
117.63
115.36
116.09
-1.00%
110,347
09/28/2026
117.74
118.90
116.88
117.26
-0.41%
206,542
09/25/2026
118.66
118.94
115.85
117.74
-0.26%
180,160
09/24/2026
117.47
118.19
115.32
118.05
+0.41%
125,142
09/23/2026
117.31
117.79
116.02
117.57
+0.28%
198,478
09/22/2026
120.04
122.65
116.95
117.24
-2.19%
198,262
09/21/2026
121.28
122.14
119.51
119.86
-1.33%
143,452
09/18/2026
121.92
122.03
119.90
121.47
-0.93%
681,697
09/17/2026
124.01
126.30
121.96
122.61
-0.66%
229,356
09/16/2026
122.39
124.71
121.61
123.43
+1.24%
146,258
09/15/2026
121.94
123.50
121.72
121.92
-0.70%
269,127
09/14/2026
122.58
123.35
121.76
122.78
+0.73%
237,316
09/11/2026
120.64
122.33
120.16
121.89
+1.91%
180,315
09/10/2026
120.74
121.97
119.18
119.61
-1.11%
156,346
09/09/2026
119.99
121.59
118.60
120.95
+1.40%
153,026
09/08/2026
120.77
120.90
118.84
119.28
-1.84%
138,054
09/04/2026
119.95
121.65
119.43
121.52
+0.77%
134,332
09/03/2026
119.35
121.98
118.26
120.59
+1.70%
143,957
09/02/2026
118.49
120.01
118.19
118.57
+0.88%
151,410
09/01/2026
119.59
119.59
115.73
117.53
-2.18%
214,204
09/01/2026
$0.30 Dividend
08/31/2026
122.43
122.43
119.54
120.15
-1.73%
177,782
08/28/2026
124.00
124.19
122.17
122.26
-0.85%
174,158
08/27/2026
123.11
123.85
121.66
123.31
-0.48%
214,751
08/26/2026
122.93
124.28
122.10
123.91
+0.41%
133,262
08/25/2026
124.74
124.74
122.82
123.40
-0.46%
132,950
08/24/2026
125.67
126.76
123.81
123.97
-1.44%
119,787
08/21/2026
126.07
126.21
123.75
125.78
+0.35%
142,946
08/20/2026
123.57
125.67
123.37
125.34
+0.67%
137,519
08/19/2026
123.29
124.65
123.15
124.50
+1.25%
87,916
08/18/2026
123.92
125.19
122.69
122.96
-0.31%
118,780
08/17/2026
123.37
124.10
122.24
123.34
-0.35%
112,035
08/14/2026
122.47
124.76
122.47
123.77
+1.05%
70,832
08/13/2026
123.69
125.60
120.63
122.48
-0.86%
114,455
08/12/2026
122.09
124.81
122.09
123.55
+1.29%
141,722
08/11/2026
121.40
124.40
121.40
121.98
+0.88%
143,399
08/10/2026
122.98
123.46
120.20
120.91
-2.56%
191,318
08/07/2026
121.60
124.30
121.60
124.08
+1.88%
89,710
08/06/2026
122.09
123.67
121.41
121.80
+0.35%
105,277
08/05/2026
125.81
125.81
121.15
121.37
-2.90%
111,480
08/04/2026
123.97
126.62
123.97
124.99
+0.14%
109,778
08/03/2026
123.15
124.86
123.00
124.82
+1.94%
140,288
07/31/2026
121.14
122.61
120.81
122.44
+0.62%
142,319
07/30/2026
122.31
122.75
120.47
121.69
-0.84%
140,292
07/29/2026
122.00
123.39
120.83
122.71
+0.19%
107,420
07/28/2026
122.70
123.98
121.74
122.48
+0.90%
92,551
07/27/2026
120.35
122.18
120.35
121.39
+1.80%
80,957
07/24/2026
119.78
120.27
118.90
119.24
+0.31%
81,849
07/23/2026
116.37
119.42
115.71
118.87
+0.76%
159,158
07/22/2026
118.38
120.23
114.92
117.98
+0.70%
176,947
07/21/2026
118.54
120.42
111.00
117.16
-5.57%
280,437
07/20/2026
124.87
125.93
123.08
124.07
+1.10%
139,814
07/20/2026
$1.78 Earnings
07/17/2026
125.42
126.12
122.72
122.72
-2.55%
131,416
07/16/2026
125.90
128.03
124.94
125.94
-0.13%
152,750
07/15/2026
125.61
127.63
124.69
126.11
+0.66%
163,650
07/14/2026
123.62
126.36
123.41
125.28
+1.13%
216,933
07/13/2026
123.44
127.43
122.70
123.88
+0.27%
212,988
07/10/2026
124.56
126.60
123.34
123.55
-1.35%
101,810
07/09/2026
125.35
127.46
123.98
125.25
-0.45%
166,506
07/08/2026
126.66
127.54
125.20
125.82
-0.53%
169,054
07/07/2026
127.20
128.08
125.42
126.48
-0.27%
127,865
07/06/2026
130.00
131.46
126.80
126.82
-2.15%
173,970
07/02/2026
130.17
131.33
127.78
129.62
-0.12%
192,155
07/01/2026
131.70
133.11
129.32
129.77
-1.15%
154,122
06/30/2026
132.81
134.30
131.14
131.28
-1.17%
188,287
06/29/2026
135.33
135.59
131.30
132.84
-0.52%
220,146
06/26/2026
130.84
134.46
130.47
133.54
+2.47%
416,365
06/25/2026
129.95
132.23
128.13
130.31
+0.41%
112,181
06/24/2026
129.39
131.30
128.09
129.79
+1.02%
138,209
06/23/2026
128.71
131.56
127.43
128.48
-0.51%
207,447
06/22/2026
129.84
133.98
129.03
129.14
-0.92%
232,716
06/18/2026
128.26
131.58
128.13
130.33
+2.27%
502,183
06/17/2026
127.50
128.66
125.19
127.44
-0.05%
187,488
06/16/2026
128.68
132.58
127.02
127.50
-0.56%
182,796
06/15/2026
127.83
129.94
126.76
128.22
-0.37%
223,081
06/12/2026
128.62
130.52
126.91
128.70
+1.07%
207,164
06/11/2026
126.90
127.93
126.15
127.33
+0.34%
211,413
06/10/2026
125.57
127.58
124.57
126.90
+1.87%
229,347
06/09/2026
122.71
125.74
122.71
124.58
+1.83%
141,316
06/08/2026
121.99
124.24
121.26
122.34
-0.04%
143,713
06/05/2026
121.68
123.87
121.68
122.39
+0.59%
80,177