• $2.2B
    Market Cap
  • 43.59%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -3.74%
    Low Price$123.86
    High Price$133.87
  • 3 Months
    +27.09%
    Low Price$97.95
    High Price$133.87
  • 1 Year
    +43.59%
    Low Price$85.86
    High Price$133.87
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
123.75
127.75
123.01
124.19
+0.27%
212,988
07/10/2026
124.87
126.92
123.65
123.86
-1.35%
101,810
07/09/2026
125.66
127.78
124.29
125.56
-0.45%
166,506
07/08/2026
126.98
127.86
125.51
126.13
-0.53%
169,054
07/07/2026
127.52
128.40
125.73
126.80
-0.27%
127,865
07/06/2026
130.32
131.79
127.12
127.14
-2.15%
173,970
07/02/2026
130.50
131.66
128.10
129.94
-0.12%
192,155
07/01/2026
132.03
133.45
129.65
130.09
-1.15%
154,122
06/30/2026
133.14
134.64
131.47
131.61
-1.17%
188,287
06/29/2026
135.67
135.93
131.63
133.17
-0.52%
220,146
06/26/2026
131.17
134.80
130.80
133.87
+2.47%
416,365
06/25/2026
130.27
132.56
128.45
130.64
+0.41%
112,181
06/24/2026
129.71
131.63
128.41
130.11
+1.02%
138,209
06/23/2026
129.03
131.89
127.75
128.80
-0.51%
207,447
06/22/2026
130.16
134.31
129.35
129.46
-0.92%
232,716
06/18/2026
128.58
131.91
128.45
130.66
+2.27%
502,183
06/17/2026
127.82
128.98
125.50
127.76
-0.05%
187,488
06/16/2026
129.00
132.91
127.34
127.82
-0.56%
182,796
06/15/2026
128.15
130.26
127.08
128.54
-0.37%
223,081
06/12/2026
128.94
130.85
127.23
129.02
+1.07%
207,164
06/11/2026
127.22
128.25
126.47
127.65
+0.34%
211,413
06/10/2026
125.88
127.90
124.88
127.22
+1.87%
229,347
06/09/2026
123.02
126.05
123.02
124.89
+1.83%
141,316
06/08/2026
122.29
124.55
121.56
122.65
-0.04%
143,713
06/05/2026
121.98
124.18
121.98
122.70
+0.59%
80,177
06/04/2026
121.30
122.39
120.77
121.98
+1.51%
245,189
06/03/2026
119.08
120.36
117.92
120.16
+0.58%
171,580
06/02/2026
120.43
122.40
119.03
119.47
-1.61%
238,575
06/01/2026
117.66
122.53
117.66
121.42
+1.22%
129,317
06/01/2026
$0.30 Dividend
05/29/2026
119.68
122.21
119.68
119.96
-0.45%
136,227
05/28/2026
119.33
121.95
118.51
120.50
+0.42%
135,109
05/27/2026
117.58
120.04
117.58
119.99
+2.05%
106,902
05/26/2026
116.52
117.69
115.82
117.58
+0.91%
106,622
05/22/2026
116.26
117.87
113.37
116.52
+0.46%
109,395
05/21/2026
114.93
116.16
113.14
115.98
+0.09%
152,749
05/20/2026
117.71
117.93
113.70
115.87
-1.70%
127,951
05/19/2026
120.10
120.49
117.65
117.88
-1.97%
88,573
05/18/2026
117.93
121.08
117.93
120.25
+2.20%
124,130
05/15/2026
116.57
118.26
116.39
117.67
+0.92%
139,983
05/14/2026
116.53
118.47
116.27
116.59
+0.64%
146,969
05/13/2026
114.71
116.11
113.56
115.85
+0.42%
133,889
05/12/2026
117.21
118.17
115.01
115.37
-1.18%
120,405
05/11/2026
118.83
119.33
115.77
116.75
-1.32%
97,153
05/08/2026
117.32
118.77
116.31
118.31
+1.13%
89,159
05/07/2026
117.90
118.06
116.24
116.99
-0.30%
112,805
05/06/2026
119.83
120.61
117.27
117.34
-1.38%
94,383
05/05/2026
117.12
119.75
116.06
118.97
+1.86%
99,034
05/04/2026
116.25
117.71
115.87
116.80
-0.45%
132,994
05/01/2026
118.94
119.02
116.54
117.33
-0.90%
96,359
04/30/2026
119.04
120.28
117.26
118.39
-0.54%
187,303
04/29/2026
117.38
120.33
117.38
119.04
+1.00%
174,342
04/28/2026
117.37
118.42
115.83
117.87
+0.47%
137,924
04/27/2026
114.71
117.36
114.71
117.32
+2.29%
160,028
04/24/2026
115.24
116.65
111.92
114.69
-1.43%
278,425
04/23/2026
113.03
117.71
112.84
116.36
+2.11%
365,294
04/22/2026
102.74
113.99
102.74
113.96
+15.89%
537,886
04/21/2026
98.44
99.49
97.59
98.33
-0.55%
114,342
04/21/2026
$1.52 Earnings
04/20/2026
99.77
100.60
98.31
98.88
-0.92%
140,709
04/17/2026
98.38
100.08
97.40
99.80
+2.14%
152,914
04/16/2026
97.35
98.48
96.58
97.71
-0.01%
112,343
04/15/2026
98.54
99.12
97.47
97.72
-1.06%
82,723
04/14/2026
97.87
99.25
97.73
98.76
+1.07%
90,698
04/13/2026
97.97
98.27
96.87
97.72
-0.38%
94,224
04/10/2026
98.62
98.75
97.04
98.08
-0.62%
93,182
04/09/2026
97.56
98.94
96.57
98.69
+0.48%
97,521
04/08/2026
100.04
102.60
98.10
98.22
-0.44%
182,614
04/07/2026
97.92
99.45
97.70
98.66
+0.76%
115,367
04/06/2026
96.29
98.33
94.62
97.92
+1.53%
100,568
04/02/2026
95.37
96.47
91.32
96.44
+0.26%
210,660
04/01/2026
95.55
97.25
95.14
96.19
+0.87%
80,362
03/31/2026
94.57
96.38
93.70
95.36
+1.45%
137,584
03/30/2026
94.23
94.83
89.00
93.99
+0.27%
102,306
03/27/2026
96.13
96.13
93.25
93.75
-3.33%
80,195
03/26/2026
98.93
100.12
96.73
96.98
-2.26%
89,880
03/25/2026
99.22
99.71
98.55
99.22
+0.60%
77,378
03/24/2026
97.37
98.78
97.37
98.63
+0.63%
114,909
03/23/2026
97.81
99.03
97.36
98.01
+1.82%
97,496
03/20/2026
97.64
98.63
94.70
96.26
-1.13%
393,031
03/19/2026
95.91
97.77
95.19
97.36
+1.24%
89,411
03/18/2026
96.70
98.14
94.33
96.16
-0.80%
124,128
03/17/2026
98.35
99.52
96.86
96.94
-1.27%
94,258
03/16/2026
100.51
100.51
97.14
98.18
-1.97%
155,013
03/13/2026
100.15
102.58
99.53
100.16
+0.75%
145,638
03/12/2026
97.63
100.75
97.24
99.41
+0.76%
218,929
03/11/2026
97.41
99.02
96.02
98.66
+1.03%
107,445
03/10/2026
96.83
98.62
95.44
97.66
+0.17%
128,255
03/09/2026
97.16
98.04
94.15
97.49
-0.82%
125,856
03/06/2026
97.21
98.60
95.71
98.29
-0.09%
141,236
03/05/2026
97.93
98.69
96.65
98.38
+0.05%
83,447
03/04/2026
97.31
99.21
95.22
98.33
+2.05%
92,249
03/03/2026
94.96
97.70
93.84
96.36
-0.27%
215,209
03/02/2026
94.46
96.66
93.44
96.62
+1.11%
80,644
03/02/2026
$0.30 Dividend
02/27/2026
96.16
96.16
93.79
95.56
-1.07%
149,143
02/26/2026
95.49
96.60
94.28
96.60
+1.28%
89,199
02/25/2026
95.27
95.37
93.40
95.37
+0.23%
75,998
02/24/2026
94.40
96.34
94.40
95.15
+1.33%
60,046
02/23/2026
95.06
95.36
91.53
93.90
-1.01%
120,304