MCRP
Micropolis AI (MCRP)
NYSE
$1.31+$0.008 (+0.62%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $10.4M
    Market Cap
  • -28.18%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -30.60%
    Low Price$1.17
    High Price$1.70
  • 3 Months
    -52.08%
    Low Price$1.17
    High Price$2.91
  • 1 Year
    -24.40%
    Low Price$0.78
    High Price$4.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.28
1.40
1.27
1.30
+2.36%
158,454
07/31/2026
1.30
1.31
1.23
1.27
-4.51%
51,445
07/30/2026
1.29
1.38
1.27
1.33
+6.40%
134,282
07/29/2026
1.32
1.36
1.25
1.25
-4.58%
84,189
07/28/2026
1.31
1.38
1.24
1.31
+0.77%
194,825
07/27/2026
1.31
1.34
1.20
1.30
+1.56%
169,537
07/24/2026
1.32
1.37
1.20
1.28
+0.79%
288,367
07/23/2026
1.36
1.46
1.17
1.27
+4.96%
697,648
07/22/2026
1.18
1.29
1.16
1.21
+2.54%
258,396
07/21/2026
1.23
1.26
1.17
1.18
-1.67%
183,570
07/20/2026
1.17
1.25
1.11
1.20
+2.56%
442,698
07/17/2026
1.26
1.28
1.11
1.17
-4.10%
76,137
07/16/2026
1.22
1.31
1.22
1.22
-2.40%
60,444
07/15/2026
1.31
1.31
1.15
1.25
-2.34%
123,918
07/14/2026
1.33
1.37
1.26
1.28
-3.03%
106,342
07/13/2026
1.47
1.48
1.32
1.32
-12.00%
198,574
07/10/2026
1.50
1.54
1.49
1.50
0.00%
94,430
07/09/2026
1.53
1.64
1.41
1.50
-5.66%
213,964
07/08/2026
1.58
1.70
1.50
1.59
-3.64%
121,533
07/07/2026
1.70
1.70
1.55
1.65
-2.94%
79,529
07/06/2026
1.63
1.78
1.61
1.70
+4.29%
104,052
07/02/2026
1.76
1.76
1.63
1.63
-7.91%
120,834
07/01/2026
1.81
1.81
1.73
1.77
-3.28%
67,406
06/30/2026
1.67
1.83
1.63
1.83
+10.24%
204,802
06/29/2026
1.61
1.77
1.55
1.66
+6.41%
289,565
06/26/2026
1.69
1.75
1.43
1.56
-8.77%
294,586
06/25/2026
1.66
1.75
1.59
1.71
+3.01%
141,514
06/24/2026
1.69
1.80
1.64
1.66
-6.74%
251,958
06/23/2026
1.79
1.89
1.74
1.78
-2.73%
228,161
06/22/2026
1.69
1.90
1.64
1.83
+5.17%
309,763
06/18/2026
1.60
1.87
1.56
1.74
+0.58%
834,225
06/17/2026
2.35
2.44
1.63
1.73
-16.83%
13,459,059
06/16/2026
2.01
2.19
1.91
2.08
+8.33%
7,826,344
06/15/2026
1.97
2.03
1.90
1.92
+2.67%
70,731
06/12/2026
1.96
2.09
1.83
1.87
-8.33%
103,811
06/11/2026
2.00
2.05
1.87
2.04
+1.49%
77,575
06/10/2026
2.08
2.10
1.94
2.01
-3.83%
65,576
06/09/2026
2.09
2.28
2.00
2.09
+0.48%
54,051
06/08/2026
2.17
2.28
2.02
2.08
-7.56%
41,888
06/05/2026
2.30
2.30
1.90
2.25
-4.66%
229,940
06/04/2026
2.28
2.38
2.23
2.36
+2.61%
72,092
06/03/2026
2.47
2.49
2.30
2.30
-8.00%
104,553
06/02/2026
2.56
2.65
2.47
2.50
-1.57%
126,982
06/01/2026
2.57
2.79
2.53
2.54
-4.51%
294,986
05/29/2026
2.57
2.74
2.46
2.66
+3.62%
278,341
05/28/2026
2.56
2.66
2.40
2.57
+2.27%
91,629
05/27/2026
2.50
2.62
2.46
2.51
+3.72%
87,262
05/26/2026
2.56
2.89
2.30
2.42
-6.56%
434,937
05/22/2026
2.88
2.88
2.55
2.59
-5.82%
186,408
05/21/2026
2.64
2.79
2.60
2.75
+3.00%
99,301
05/20/2026
2.65
2.85
2.56
2.67
-0.74%
65,971
05/19/2026
2.73
2.78
2.55
2.69
-4.27%
67,943
05/18/2026
2.93
2.95
2.63
2.81
-3.10%
65,425
05/15/2026
2.81
2.90
2.75
2.90
0.00%
156,205
05/14/2026
2.93
3.04
2.78
2.90
-0.34%
117,863
05/13/2026
2.60
3.10
2.54
2.91
+11.92%
357,882
05/12/2026
2.61
2.74
2.55
2.60
-0.38%
40,065
05/11/2026
2.58
2.77
2.58
2.61
-1.88%
50,980
05/08/2026
2.68
2.72
2.50
2.66
+0.76%
69,629
05/07/2026
2.77
3.57
2.35
2.64
-2.94%
849,787
05/06/2026
2.64
2.81
2.64
2.72
+0.37%
31,459
05/05/2026
2.93
2.93
2.66
2.71
-6.55%
25,732
05/04/2026
2.87
2.95
2.79
2.90
+6.62%
110,799
05/01/2026
2.59
2.83
2.55
2.72
+2.64%
52,903
04/30/2026
2.46
2.70
2.41
2.65
+9.05%
184,208
04/29/2026
2.45
2.51
2.33
2.43
-2.41%
94,089
04/28/2026
2.53
2.68
2.42
2.49
-1.97%
86,102
04/27/2026
2.54
2.63
2.48
2.54
+3.25%
29,070
04/24/2026
2.42
2.62
2.42
2.46
0.00%
75,052
04/23/2026
2.56
2.60
2.40
2.46
-3.15%
53,277
04/22/2026
2.57
2.61
2.50
2.54
+1.60%
71,932
04/21/2026
2.63
2.65
2.33
2.50
-1.81%
198,688
04/20/2026
2.65
2.76
2.49
2.55
-4.64%
56,323
04/17/2026
2.73
2.80
2.55
2.67
+3.89%
75,337
04/16/2026
2.55
2.69
2.51
2.57
-1.15%
65,255
04/15/2026
2.58
2.89
2.56
2.60
+4.00%
172,698
04/14/2026
2.59
2.60
2.49
2.50
0.00%
30,476
04/13/2026
2.40
2.59
2.40
2.50
+2.88%
21,973
04/10/2026
2.45
2.60
2.40
2.43
-3.19%
46,945
04/09/2026
2.54
2.60
2.44
2.51
-3.09%
12,363
04/08/2026
2.70
2.70
2.54
2.59
+4.02%
62,074
04/07/2026
2.50
2.65
2.47
2.49
-1.58%
46,687
04/06/2026
2.49
2.75
2.49
2.53
+0.40%
43,969
04/02/2026
2.46
2.56
2.33
2.52
+0.40%
18,587
04/01/2026
2.53
2.65
2.46
2.51
-1.57%
24,496
03/31/2026
2.35
2.60
2.34
2.55
+11.84%
88,555
03/30/2026
2.40
2.54
2.20
2.28
-7.32%
78,324
03/27/2026
2.55
2.65
2.43
2.46
-3.53%
37,289
03/26/2026
2.77
2.85
2.17
2.55
-7.61%
109,934
03/25/2026
2.81
3.00
2.70
2.76
-3.83%
53,596
03/24/2026
3.01
3.01
2.77
2.87
-1.37%
42,167
03/23/2026
2.71
3.10
2.71
2.91
+5.05%
82,985
03/20/2026
3.18
3.18
2.66
2.77
-15.29%
155,995
03/19/2026
3.37
3.42
2.91
3.27
-3.82%
169,432
03/18/2026
3.78
3.78
3.23
3.40
-11.46%
50,911
03/17/2026
3.58
3.86
3.21
3.84
+7.26%
226,969
03/16/2026
3.83
4.04
3.55
3.58
-3.50%
169,695
03/13/2026
4.38
4.38
3.71
3.71
-6.55%
91,737
03/12/2026
3.47
4.19
3.42
3.97
+12.78%
235,357
03/11/2026
3.54
3.94
3.41
3.52
-0.85%
114,596