MCRP
Micropolis AI (MCRP)
NYSE
$0.89-$0.007 (-0.78%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $21.7M
    Market Cap
  • -36.62%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -23.08%
    Low Price$0.87
    High Price$1.30
  • 3 Months
    -55.88%
    Low Price$0.87
    High Price$2.08
  • 1 Year
    -36.62%
    Low Price$0.78
    High Price$4.40
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.87
0.90
0.85
0.90
+3.45%
163,871
09/10/2026
0.92
0.93
0.86
0.87
-3.33%
236,791
09/09/2026
0.95
0.97
0.89
0.90
-4.74%
156,398
09/08/2026
0.94
0.97
0.93
0.94
+2.35%
85,748
09/04/2026
0.96
0.97
0.92
0.92
-5.26%
175,257
09/03/2026
0.99
1.00
0.92
0.97
+1.49%
225,722
09/02/2026
0.95
1.00
0.94
0.96
+1.57%
407,979
09/01/2026
0.99
1.00
0.89
0.95
-4.32%
368,346
08/31/2026
0.97
1.02
0.92
0.99
+2.92%
358,601
08/28/2026
1.05
1.05
0.96
0.96
-7.69%
426,879
08/27/2026
1.00
1.04
0.95
1.04
+1.96%
595,129
08/26/2026
1.07
1.07
1.01
1.02
-5.56%
450,791
08/25/2026
1.15
1.15
0.95
1.08
-6.90%
3,355,992
08/24/2026
1.20
1.26
1.14
1.16
-6.45%
6,107,515
08/21/2026
1.23
1.31
1.20
1.24
+2.48%
159,240
08/20/2026
1.24
1.32
1.18
1.21
-6.20%
115,275
08/19/2026
1.32
1.45
1.22
1.29
-0.77%
428,182
08/18/2026
1.18
1.36
1.15
1.30
+12.07%
809,997
08/17/2026
1.10
1.22
1.10
1.16
+11.54%
528,144
08/14/2026
1.17
1.19
1.01
1.04
-10.34%
351,997
08/13/2026
1.16
1.19
1.09
1.16
+2.65%
132,627
08/12/2026
1.17
1.19
1.07
1.13
-3.42%
257,799
08/11/2026
1.29
1.29
1.12
1.17
-7.87%
284,866
08/10/2026
1.30
1.30
1.23
1.27
-1.55%
120,240
08/07/2026
1.28
1.30
1.24
1.29
+2.38%
97,794
08/06/2026
1.27
1.31
1.22
1.26
0.00%
141,248
08/05/2026
1.34
1.36
1.25
1.26
-1.56%
53,495
08/04/2026
1.26
1.35
1.26
1.28
-1.54%
133,067
08/03/2026
1.28
1.40
1.27
1.30
+2.36%
158,454
07/31/2026
1.30
1.31
1.23
1.27
-4.51%
51,445
07/30/2026
1.29
1.38
1.27
1.33
+6.40%
134,282
07/29/2026
1.32
1.36
1.25
1.25
-4.58%
84,189
07/28/2026
1.31
1.38
1.24
1.31
+0.77%
194,825
07/27/2026
1.31
1.34
1.20
1.30
+1.56%
169,537
07/24/2026
1.32
1.37
1.20
1.28
+0.79%
288,367
07/23/2026
1.36
1.46
1.17
1.27
+4.96%
697,648
07/22/2026
1.18
1.29
1.16
1.21
+2.54%
258,396
07/21/2026
1.23
1.26
1.17
1.18
-1.67%
183,570
07/20/2026
1.17
1.25
1.11
1.20
+2.56%
442,698
07/17/2026
1.26
1.28
1.11
1.17
-4.10%
76,137
07/16/2026
1.22
1.31
1.22
1.22
-2.40%
60,444
07/15/2026
1.31
1.31
1.15
1.25
-2.34%
123,918
07/14/2026
1.33
1.37
1.26
1.28
-3.03%
106,342
07/13/2026
1.47
1.48
1.32
1.32
-12.00%
198,574
07/10/2026
1.50
1.54
1.49
1.50
0.00%
94,430
07/09/2026
1.53
1.64
1.41
1.50
-5.66%
213,964
07/08/2026
1.58
1.70
1.50
1.59
-3.64%
121,533
07/07/2026
1.70
1.70
1.55
1.65
-2.94%
79,529
07/06/2026
1.63
1.78
1.61
1.70
+4.29%
104,052
07/02/2026
1.76
1.76
1.63
1.63
-7.91%
120,834
07/01/2026
1.81
1.81
1.73
1.77
-3.28%
67,406
06/30/2026
1.67
1.83
1.63
1.83
+10.24%
204,802
06/29/2026
1.61
1.77
1.55
1.66
+6.41%
289,565
06/26/2026
1.69
1.75
1.43
1.56
-8.77%
294,586
06/25/2026
1.66
1.75
1.59
1.71
+3.01%
141,514
06/24/2026
1.69
1.80
1.64
1.66
-6.74%
251,958
06/23/2026
1.79
1.89
1.74
1.78
-2.73%
228,161
06/22/2026
1.69
1.90
1.64
1.83
+5.17%
309,763
06/18/2026
1.60
1.87
1.56
1.74
+0.58%
834,225
06/17/2026
2.35
2.44
1.63
1.73
-16.83%
13,459,059
06/16/2026
2.01
2.19
1.91
2.08
+8.33%
7,826,344
06/15/2026
1.97
2.03
1.90
1.92
+2.67%
70,731
06/12/2026
1.96
2.09
1.83
1.87
-8.33%
103,811
06/11/2026
2.00
2.05
1.87
2.04
+1.49%
77,575
06/10/2026
2.08
2.10
1.94
2.01
-3.83%
65,576
06/09/2026
2.09
2.28
2.00
2.09
+0.48%
54,051
06/08/2026
2.17
2.28
2.02
2.08
-7.56%
41,888
06/05/2026
2.30
2.30
1.90
2.25
-4.66%
229,940
06/04/2026
2.28
2.38
2.23
2.36
+2.61%
72,092
06/03/2026
2.47
2.49
2.30
2.30
-8.00%
104,553
06/02/2026
2.56
2.65
2.47
2.50
-1.57%
126,982
06/01/2026
2.57
2.79
2.53
2.54
-4.51%
294,986
05/29/2026
2.57
2.74
2.46
2.66
+3.62%
278,341
05/28/2026
2.56
2.66
2.40
2.57
+2.27%
91,629
05/27/2026
2.50
2.62
2.46
2.51
+3.72%
87,262
05/26/2026
2.56
2.89
2.30
2.42
-6.56%
434,937
05/22/2026
2.88
2.88
2.55
2.59
-5.82%
186,408
05/21/2026
2.64
2.79
2.60
2.75
+3.00%
99,301
05/20/2026
2.65
2.85
2.56
2.67
-0.74%
65,971
05/19/2026
2.73
2.78
2.55
2.69
-4.27%
67,943
05/18/2026
2.93
2.95
2.63
2.81
-3.10%
65,425
05/15/2026
2.81
2.90
2.75
2.90
0.00%
156,205
05/14/2026
2.93
3.04
2.78
2.90
-0.34%
117,863
05/13/2026
2.60
3.10
2.54
2.91
+11.92%
357,882
05/12/2026
2.61
2.74
2.55
2.60
-0.38%
40,065
05/11/2026
2.58
2.77
2.58
2.61
-1.88%
50,980
05/08/2026
2.68
2.72
2.50
2.66
+0.76%
69,629
05/07/2026
2.77
3.57
2.35
2.64
-2.94%
849,787
05/06/2026
2.64
2.81
2.64
2.72
+0.37%
31,459
05/05/2026
2.93
2.93
2.66
2.71
-6.55%
25,732
05/04/2026
2.87
2.95
2.79
2.90
+6.62%
110,799
05/01/2026
2.59
2.83
2.55
2.72
+2.64%
52,903
04/30/2026
2.46
2.70
2.41
2.65
+9.05%
184,208
04/29/2026
2.45
2.51
2.33
2.43
-2.41%
94,089
04/28/2026
2.53
2.68
2.42
2.49
-1.97%
86,102
04/27/2026
2.54
2.63
2.48
2.54
+3.25%
29,070
04/24/2026
2.42
2.62
2.42
2.46
0.00%
75,052
04/23/2026
2.56
2.60
2.40
2.46
-3.15%
53,277
04/22/2026
2.57
2.61
2.50
2.54
+1.60%
71,932
04/21/2026
2.63
2.65
2.33
2.50
-1.81%
198,688