2m 2m 2m 2m 2m 2m 2m
MicroPort Scien (MCRPF)
OTC
$0.97-$0.17 (-14.96%)
Price as of Jun 01, 2026- N/AMarket Cap
- 3.36%1-Year Change
- Medical DevicesIndustry
MicroPort Scien (MCRPF)
$0.97-$0.17 (-14.96%)
- 1 Month0.00%Low Price$0.97High Price$0.97
- 3 Months-14.96%Low Price$0.97High Price$1.14
- 1 Year-1.95%Low Price$0.97High Price$1.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -14.96% | 19,504 |
05/04/2026 | 1.14 | 1.14 | 1.14 | 1.14 | -27.39% | 1,500 |
01/29/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 1,000 |
01/23/2026 | 1.66 | 1.66 | 1.65 | 1.65 | +9.56% | 800 |
01/20/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +0.40% | 300 |
01/16/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 1,550 |
01/12/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +7.42% | 1,500 |
12/31/2025 | 1.38 | 1.38 | 1.38 | 1.38 | +5.18% | 1,000 |
12/12/2025 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 140 |
12/09/2025 | 1.36 | 1.36 | 1.36 | 1.36 | -9.93% | 10,000 |
12/02/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +7.86% | 500 |
12/01/2025 | 1.42 | 1.42 | 1.40 | 1.40 | +3.70% | 2,400 |
11/19/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 100 |
11/13/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +2.04% | 300 |
10/28/2025 | 1.47 | 1.47 | 1.47 | 1.47 | -8.70% | 1,213 |
10/27/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% | 1,563 |
10/24/2025 | 1.60 | 1.61 | 1.60 | 1.61 | +3.54% | 10,300 |
10/23/2025 | 1.56 | 1.56 | 1.56 | 1.56 | -6.89% | 200 |
10/20/2025 | 1.67 | 1.67 | 1.67 | 1.67 | +2.14% | 4,000 |
09/26/2025 | 1.64 | 1.64 | 1.64 | 1.64 | -11.62% | 1,568 |
09/18/2025 | 1.85 | 1.85 | 1.81 | 1.85 | +16.35% | 3,000 |
08/27/2025 | 1.59 | 1.59 | 1.59 | 1.59 | -11.67% | 10,000 |
08/18/2025 | 1.80 | 1.80 | 1.80 | 1.80 | +12.50% | 12,123 |
08/15/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 100 |
08/12/2025 | 1.62 | 1.65 | 1.62 | 1.65 | +3.13% | 30,100 |
08/11/2025 | 1.62 | 1.62 | 1.60 | 1.60 | -10.61% | 22,586 |
08/01/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +1.70% | 2,000 |
07/31/2025 | 1.76 | 1.76 | 1.76 | 1.76 | +9.32% | 100 |
07/30/2025 | 1.61 | 1.61 | 1.61 | 1.61 | +43.75% | 300 |
07/23/2025 | 1.11 | 1.12 | 1.11 | 1.12 | -5.88% | 22,123 |
07/22/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +7.69% | 10,100 |
07/14/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +5.74% | 100 |
07/10/2025 | 1.07 | 1.07 | 1.05 | 1.05 | -14.34% | 1,800 |
07/09/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +10.91% | 100 |
07/08/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +11.25% | 100 |
06/20/2025 | 1.03 | 1.07 | 0.99 | 0.99 | 0.00% | 8,600 |