MCS
Marcus (MCS)
NYSE
$27.12-$0.02 (-0.07%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $647.2M
    Market Cap
  • 71.56%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -5.09%
    Low Price$27.02
    High Price$30.82
  • 3 Months
    +21.95%
    Low Price$21.71
    High Price$31.03
  • 1 Year
    +71.56%
    Low Price$12.83
    High Price$31.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.46
27.46
26.96
27.14
-0.04%
203,451
09/10/2026
26.92
27.24
26.71
27.15
+0.48%
168,377
09/09/2026
26.93
27.25
26.54
27.02
-0.22%
172,507
09/08/2026
27.18
27.18
26.52
27.08
-0.70%
297,477
09/04/2026
27.54
28.11
27.27
27.27
-1.09%
160,122
09/03/2026
28.28
28.34
27.44
27.57
-1.78%
262,535
09/02/2026
28.14
28.58
28.02
28.07
+1.08%
174,775
09/01/2026
28.37
28.44
27.44
27.77
-2.32%
209,189
08/31/2026
29.34
29.34
28.29
28.43
-2.03%
200,817
08/28/2026
29.45
29.63
28.83
29.02
-1.12%
168,663
08/27/2026
29.21
29.36
28.75
29.35
-0.91%
186,917
08/26/2026
30.16
30.51
29.45
29.62
-1.82%
239,527
08/25/2026
30.76
31.15
30.10
30.17
-2.11%
267,076
08/25/2026
$0.09 Dividend
08/24/2026
29.69
30.86
29.49
30.82
+4.53%
258,726
08/21/2026
29.63
29.63
28.80
29.48
-0.14%
403,597
08/20/2026
30.21
30.71
29.48
29.52
-2.44%
321,473
08/19/2026
29.85
30.50
29.19
30.26
+1.95%
359,991
08/18/2026
29.87
30.13
29.20
29.68
-0.60%
343,914
08/17/2026
29.78
30.05
29.61
29.86
-0.17%
183,684
08/14/2026
29.90
30.01
29.39
29.91
-0.46%
167,324
08/13/2026
29.61
30.32
29.49
30.05
+1.62%
211,731
08/12/2026
28.52
29.71
28.11
29.57
+3.42%
327,387
08/11/2026
29.90
30.24
28.55
28.60
-3.98%
228,635
08/10/2026
30.41
30.53
29.46
29.78
-2.54%
353,933
08/07/2026
30.57
30.79
29.87
30.56
+0.07%
437,557
08/06/2026
30.91
31.18
30.29
30.54
-0.52%
416,981
08/05/2026
31.24
31.24
30.22
30.70
-1.06%
410,503
08/04/2026
30.55
31.22
29.81
31.03
+1.40%
684,784
08/03/2026
29.83
32.33
29.66
30.60
+5.46%
830,661
07/31/2026
28.95
29.21
27.39
29.02
-1.99%
541,712
07/30/2026
26.49
29.66
26.31
29.60
+18.95%
650,380
07/30/2026
$0.51 Earnings
07/29/2026
24.93
25.16
24.62
24.89
+0.08%
257,522
07/28/2026
24.68
25.03
24.38
24.87
+1.88%
360,494
07/27/2026
23.93
24.49
23.83
24.41
+2.77%
354,222
07/24/2026
23.93
24.29
23.73
23.75
+0.17%
176,815
07/23/2026
23.61
23.85
23.27
23.71
+0.04%
226,890
07/22/2026
23.51
23.83
23.37
23.70
+0.51%
154,694
07/21/2026
23.54
23.79
22.94
23.58
-0.55%
203,861
07/20/2026
23.43
24.25
23.43
23.71
+3.17%
256,319
07/17/2026
22.38
23.00
22.38
22.98
+2.31%
156,136
07/16/2026
22.42
22.81
22.02
22.46
+0.27%
178,983
07/15/2026
21.89
22.56
21.89
22.40
+2.88%
127,269
07/14/2026
22.03
22.19
21.72
21.78
-0.14%
142,083
07/13/2026
21.89
22.06
21.63
21.81
+0.46%
193,075
07/10/2026
21.88
22.20
21.68
21.71
-1.00%
93,228
07/09/2026
22.12
22.27
21.72
21.93
-0.81%
107,113
07/08/2026
21.77
22.37
21.55
22.11
+1.05%
207,220
07/07/2026
22.35
22.49
21.79
21.88
-1.83%
200,108
07/06/2026
23.08
23.08
22.26
22.28
-3.66%
244,586
07/02/2026
23.17
23.24
22.75
23.13
0.00%
193,418
07/01/2026
23.26
23.48
22.74
23.13
-1.11%
293,789
06/30/2026
23.48
23.59
23.00
23.39
-1.14%
248,388
06/29/2026
24.64
24.64
23.39
23.66
-4.66%
440,776
06/26/2026
23.45
24.82
23.11
24.82
+6.28%
1,474,024
06/25/2026
23.30
23.54
23.06
23.35
+0.09%
229,113
06/24/2026
23.84
24.28
23.28
23.33
-1.76%
266,033
06/23/2026
23.49
24.13
23.34
23.75
+1.36%
399,513
06/22/2026
23.82
24.27
23.35
23.43
-1.47%
249,706
06/18/2026
24.03
24.27
23.36
23.78
-0.04%
332,615
06/17/2026
22.61
24.00
22.50
23.79
+4.60%
426,868
06/16/2026
22.14
22.75
21.77
22.74
+3.54%
238,104
06/15/2026
22.25
22.36
21.77
21.97
-1.83%
159,982
06/12/2026
22.33
22.43
21.94
22.37
+0.54%
213,378
06/11/2026
21.60
22.26
21.30
22.26
+5.73%
343,236
06/10/2026
20.60
21.19
20.19
21.05
+2.43%
167,893
06/09/2026
20.36
20.86
20.28
20.55
+1.28%
245,384
06/08/2026
20.36
20.48
20.14
20.29
0.00%
109,078
06/05/2026
20.16
20.69
19.48
20.29
+1.19%
207,413
06/04/2026
19.64
20.24
19.49
20.05
+3.13%
184,367
06/03/2026
19.77
19.97
19.15
19.44
-2.26%
177,523
06/02/2026
19.71
20.03
19.21
19.89
-0.60%
171,512
06/01/2026
18.75
20.14
18.66
20.01
+6.59%
214,802
06/01/2026
$0.08 Dividend
05/29/2026
18.80
18.92
18.57
18.78
-0.21%
131,629
05/28/2026
18.82
18.87
18.45
18.81
-0.21%
190,919
05/27/2026
18.50
18.88
18.40
18.85
+2.10%
160,421
05/26/2026
17.89
18.47
17.82
18.47
+2.88%
137,720
05/22/2026
18.16
18.37
17.86
17.95
-1.31%
101,431
05/21/2026
17.90
18.19
17.80
18.19
+0.83%
155,309
05/20/2026
17.61
18.06
17.59
18.04
+1.62%
120,158
05/19/2026
17.51
17.91
17.48
17.75
+0.34%
125,357
05/18/2026
17.33
17.84
17.30
17.69
+2.77%
94,232
05/15/2026
17.32
17.47
17.09
17.22
-0.29%
113,540
05/14/2026
17.24
17.46
16.88
17.27
+1.22%
112,802
05/13/2026
17.07
17.12
16.80
17.06
-0.87%
137,907
05/12/2026
17.57
17.57
17.08
17.21
-2.04%
128,595
05/11/2026
18.00
18.00
17.37
17.56
-1.56%
108,996
05/08/2026
18.09
18.13
17.75
17.84
-1.75%
119,934
05/07/2026
18.09
18.32
17.79
18.16
+1.67%
113,847
05/06/2026
18.20
18.20
17.67
17.86
-0.83%
152,049
05/05/2026
17.16
18.02
17.00
18.01
+5.77%
190,931
05/04/2026
17.46
17.69
16.83
17.03
-2.45%
195,755
05/01/2026
17.40
17.57
17.01
17.45
-0.23%
191,835
04/30/2026
18.25
18.80
17.28
17.49
-7.17%
203,249
04/30/2026
-$0.51 Earnings
04/29/2026
18.87
19.13
18.67
18.84
-1.30%
134,485
04/28/2026
19.20
19.20
18.79
19.09
+0.37%
123,005
04/27/2026
18.62
19.04
18.62
19.02
+2.02%
125,515