MCS
Marcus (MCS)
NYSE
$26.71-$0.51 (-1.86%)
Price as of Nov 13, 2026 12:41 PM EST
  • $656.2M
    Market Cap
  • 73.79%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -0.95%
    Low Price$26.55
    High Price$28.83
  • 3 Months
    -7.96%
    Low Price$26.44
    High Price$30.82
  • 1 Year
    +73.79%
    Low Price$14.49
    High Price$31.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
27.55
27.55
26.97
27.22
-0.66%
158,062
11/11/2026
27.37
27.40
26.74
27.40
+0.74%
153,782
11/10/2026
27.07
27.49
26.51
27.20
+0.78%
201,270
11/09/2026
26.98
27.49
26.76
26.99
+0.86%
128,549
11/06/2026
26.71
27.15
26.39
26.76
-0.52%
174,227
11/05/2026
28.25
28.25
26.56
26.90
-4.10%
216,070
11/04/2026
27.70
28.21
27.41
28.05
+2.94%
190,127
11/03/2026
26.77
27.80
26.18
27.25
+2.14%
221,695
11/02/2026
26.92
27.08
26.54
26.68
+0.49%
248,987
10/30/2026
27.97
27.97
26.31
26.55
-5.42%
303,588
10/29/2026
28.84
29.04
27.74
28.07
-0.53%
284,545
10/29/2026
$0.60 Earnings
10/28/2026
28.07
28.44
27.94
28.22
-0.14%
208,407
10/27/2026
28.00
28.28
27.83
28.26
+1.40%
102,505
10/26/2026
27.99
28.34
27.64
27.87
-0.36%
146,042
10/23/2026
28.04
28.44
27.80
27.97
-1.17%
218,402
10/22/2026
28.87
29.47
28.24
28.30
-1.84%
175,754
10/21/2026
28.69
29.01
28.49
28.83
+0.66%
190,848
10/20/2026
28.45
28.88
28.43
28.64
+0.46%
261,705
10/19/2026
27.92
28.67
27.92
28.51
+1.75%
194,032
10/16/2026
28.85
29.49
27.93
28.02
-2.20%
195,482
10/15/2026
28.49
28.95
28.33
28.65
+1.13%
194,217
10/14/2026
28.01
28.38
27.80
28.33
+0.04%
187,799
10/13/2026
27.78
28.47
27.38
28.32
+3.06%
207,157
10/12/2026
27.17
27.53
26.87
27.48
+1.51%
149,887
10/09/2026
27.22
27.25
26.95
27.07
-0.33%
125,738
10/08/2026
26.64
27.33
26.55
27.16
+1.84%
167,257
10/07/2026
26.20
26.73
26.08
26.67
+0.87%
185,477
10/06/2026
26.91
27.00
26.20
26.44
-0.83%
146,285
10/05/2026
27.11
27.16
26.60
26.66
-1.48%
215,521
10/02/2026
27.11
27.33
26.92
27.06
-0.18%
254,118
10/01/2026
27.81
27.85
26.48
27.11
-2.80%
218,843
09/30/2026
28.89
28.89
27.82
27.89
-2.82%
274,096
09/29/2026
28.64
28.86
28.12
28.70
0.00%
237,693
09/28/2026
28.15
28.88
27.89
28.70
+2.17%
286,564
09/25/2026
27.79
28.17
27.45
28.09
-0.60%
215,510
09/24/2026
27.67
28.29
27.38
28.26
+1.65%
256,071
09/23/2026
27.58
28.05
27.47
27.80
-0.04%
235,807
09/22/2026
28.10
28.22
27.48
27.81
+0.11%
211,672
09/21/2026
28.06
28.06
27.64
27.78
+0.36%
214,585
09/18/2026
27.94
27.94
27.53
27.68
-1.04%
324,660
09/17/2026
27.61
27.97
27.35
27.97
+1.56%
172,385
09/16/2026
27.40
27.73
27.17
27.54
+0.77%
190,802
09/15/2026
27.48
27.94
27.08
27.33
-1.09%
204,580
09/14/2026
27.24
27.65
27.11
27.63
+1.81%
203,304
09/11/2026
27.46
27.46
26.96
27.14
-0.04%
203,451
09/10/2026
26.92
27.24
26.71
27.15
+0.48%
168,377
09/09/2026
26.93
27.25
26.54
27.02
-0.22%
172,507
09/08/2026
27.18
27.18
26.52
27.08
-0.70%
297,477
09/04/2026
27.54
28.11
27.27
27.27
-1.09%
160,122
09/03/2026
28.28
28.34
27.44
27.57
-1.78%
262,535
09/02/2026
28.14
28.58
28.02
28.07
+1.08%
174,775
09/01/2026
28.37
28.44
27.44
27.77
-2.32%
209,189
08/31/2026
29.34
29.34
28.29
28.43
-2.03%
200,817
08/28/2026
29.45
29.63
28.83
29.02
-1.12%
168,663
08/27/2026
29.21
29.36
28.75
29.35
-0.91%
186,917
08/26/2026
30.16
30.51
29.45
29.62
-1.82%
239,527
08/25/2026
30.76
31.15
30.10
30.17
-2.11%
267,076
08/25/2026
$0.09 Dividend
08/24/2026
29.69
30.86
29.49
30.82
+4.53%
258,726
08/21/2026
29.63
29.63
28.80
29.48
-0.14%
403,597
08/20/2026
30.21
30.71
29.48
29.52
-2.44%
321,473
08/19/2026
29.85
30.50
29.19
30.26
+1.95%
359,991
08/18/2026
29.87
30.13
29.20
29.68
-0.60%
343,914
08/17/2026
29.78
30.05
29.61
29.86
-0.17%
183,684
08/14/2026
29.90
30.01
29.39
29.91
-0.46%
167,324
08/13/2026
29.61
30.32
29.49
30.05
+1.62%
211,731
08/12/2026
28.52
29.71
28.11
29.57
+3.42%
327,387
08/11/2026
29.90
30.24
28.55
28.60
-3.98%
228,635
08/10/2026
30.41
30.53
29.46
29.78
-2.54%
353,933
08/07/2026
30.57
30.79
29.87
30.56
+0.07%
437,557
08/06/2026
30.91
31.18
30.29
30.54
-0.52%
416,981
08/05/2026
31.24
31.24
30.22
30.70
-1.06%
410,503
08/04/2026
30.55
31.22
29.81
31.03
+1.40%
684,784
08/03/2026
29.83
32.33
29.66
30.60
+5.46%
830,661
07/31/2026
28.95
29.21
27.39
29.02
-1.99%
541,712
07/30/2026
26.49
29.66
26.31
29.60
+18.95%
650,380
07/30/2026
$0.51 Earnings
07/29/2026
24.93
25.16
24.62
24.89
+0.08%
257,522
07/28/2026
24.68
25.03
24.38
24.87
+1.88%
360,494
07/27/2026
23.93
24.49
23.83
24.41
+2.77%
354,222
07/24/2026
23.93
24.29
23.73
23.75
+0.17%
176,815
07/23/2026
23.61
23.85
23.27
23.71
+0.04%
226,890
07/22/2026
23.51
23.83
23.37
23.70
+0.51%
154,694
07/21/2026
23.54
23.79
22.94
23.58
-0.55%
203,861
07/20/2026
23.43
24.25
23.43
23.71
+3.17%
256,319
07/17/2026
22.38
23.00
22.38
22.98
+2.31%
156,136
07/16/2026
22.42
22.81
22.02
22.46
+0.27%
178,983
07/15/2026
21.89
22.56
21.89
22.40
+2.88%
127,269
07/14/2026
22.03
22.19
21.72
21.78
-0.14%
142,083
07/13/2026
21.89
22.06
21.63
21.81
+0.46%
193,075
07/10/2026
21.88
22.20
21.68
21.71
-1.00%
93,228
07/09/2026
22.12
22.27
21.72
21.93
-0.81%
107,113
07/08/2026
21.77
22.37
21.55
22.11
+1.05%
207,220
07/07/2026
22.35
22.49
21.79
21.88
-1.83%
200,108
07/06/2026
23.08
23.08
22.26
22.28
-3.66%
244,586
07/02/2026
23.17
23.24
22.75
23.13
0.00%
193,418
07/01/2026
23.26
23.48
22.74
23.13
-1.11%
293,789
06/30/2026
23.48
23.59
23.00
23.39
-1.14%
248,388
06/29/2026
24.64
24.64
23.39
23.66
-4.66%
440,776