MCS
Marcus (MCS)
NYSE
$30.71+$0.01 (+0.05%)
Price as of Aug 03, 2026 7:43 PM EDT
  • $690.9M
    Market Cap
  • 111.65%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +32.28%
    Low Price$21.77
    High Price$30.69
  • 3 Months
    +75.32%
    Low Price$17.11
    High Price$30.69
  • 1 Year
    +111.65%
    Low Price$12.87
    High Price$30.69
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
29.92
32.42
29.75
30.69
+5.46%
830,661
07/31/2026
29.03
29.30
27.47
29.10
-1.99%
541,712
07/30/2026
26.57
29.75
26.39
29.69
+18.95%
650,380
07/30/2026
$0.51 Earnings
07/29/2026
25.00
25.23
24.69
24.96
+0.08%
257,522
07/28/2026
24.75
25.11
24.45
24.94
+1.88%
360,494
07/27/2026
24.00
24.56
23.90
24.48
+2.77%
354,222
07/24/2026
24.00
24.36
23.80
23.82
+0.17%
176,815
07/23/2026
23.68
23.92
23.34
23.78
+0.04%
226,890
07/22/2026
23.58
23.90
23.44
23.77
+0.51%
154,694
07/21/2026
23.61
23.86
23.01
23.65
-0.55%
203,861
07/20/2026
23.50
24.32
23.50
23.78
+3.17%
256,319
07/17/2026
22.45
23.07
22.45
23.05
+2.31%
156,136
07/16/2026
22.49
22.88
22.08
22.53
+0.27%
178,983
07/15/2026
21.95
22.63
21.95
22.47
+2.88%
127,269
07/14/2026
22.09
22.25
21.78
21.84
-0.14%
142,083
07/13/2026
21.95
22.12
21.69
21.87
+0.46%
193,075
07/10/2026
21.94
22.26
21.74
21.77
-1.00%
93,228
07/09/2026
22.18
22.34
21.79
21.99
-0.81%
107,113
07/08/2026
21.83
22.44
21.61
22.17
+1.05%
207,220
07/07/2026
22.42
22.56
21.85
21.94
-1.83%
200,108
07/06/2026
23.15
23.15
22.32
22.35
-3.66%
244,586
07/02/2026
23.24
23.31
22.82
23.20
0.00%
193,418
07/01/2026
23.33
23.55
22.81
23.20
-1.11%
293,789
06/30/2026
23.55
23.66
23.07
23.46
-1.14%
248,388
06/29/2026
24.71
24.71
23.46
23.73
-4.66%
440,776
06/26/2026
23.52
24.89
23.18
24.89
+6.28%
1,474,024
06/25/2026
23.37
23.61
23.13
23.42
+0.09%
229,113
06/24/2026
23.91
24.35
23.35
23.40
-1.76%
266,033
06/23/2026
23.56
24.20
23.41
23.82
+1.36%
399,513
06/22/2026
23.89
24.34
23.42
23.50
-1.47%
249,706
06/18/2026
24.10
24.34
23.43
23.85
-0.04%
332,615
06/17/2026
22.68
24.07
22.57
23.86
+4.60%
426,868
06/16/2026
22.20
22.82
21.83
22.81
+3.54%
238,104
06/15/2026
22.31
22.43
21.84
22.03
-1.83%
159,982
06/12/2026
22.40
22.50
22.00
22.44
+0.54%
213,378
06/11/2026
21.66
22.33
21.37
22.32
+5.73%
343,236
06/10/2026
20.66
21.25
20.25
21.11
+2.43%
167,893
06/09/2026
20.42
20.92
20.34
20.61
+1.28%
245,384
06/08/2026
20.42
20.54
20.20
20.35
0.00%
109,078
06/05/2026
20.22
20.75
19.54
20.35
+1.19%
207,413
06/04/2026
19.70
20.30
19.55
20.11
+3.13%
184,367
06/03/2026
19.83
20.03
19.21
19.50
-2.26%
177,523
06/02/2026
19.77
20.09
19.27
19.95
-0.60%
171,512
06/01/2026
18.80
20.20
18.71
20.07
+6.59%
214,802
06/01/2026
$0.08 Dividend
05/29/2026
18.86
18.98
18.63
18.83
-0.21%
131,629
05/28/2026
18.88
18.93
18.50
18.87
-0.21%
190,919
05/27/2026
18.55
18.94
18.46
18.91
+2.10%
160,421
05/26/2026
17.94
18.53
17.87
18.52
+2.88%
137,720
05/22/2026
18.21
18.43
17.91
18.00
-1.31%
101,431
05/21/2026
17.95
18.24
17.85
18.24
+0.83%
155,309
05/20/2026
17.66
18.11
17.65
18.09
+1.62%
120,158
05/19/2026
17.57
17.96
17.54
17.80
+0.34%
125,357
05/18/2026
17.38
17.89
17.35
17.74
+2.77%
94,232
05/15/2026
17.37
17.53
17.14
17.27
-0.29%
113,540
05/14/2026
17.29
17.52
16.93
17.32
+1.22%
112,802
05/13/2026
17.12
17.17
16.85
17.11
-0.87%
137,907
05/12/2026
17.63
17.63
17.13
17.26
-2.04%
128,595
05/11/2026
18.05
18.05
17.42
17.62
-1.56%
108,996
05/08/2026
18.14
18.18
17.80
17.89
-1.75%
119,934
05/07/2026
18.14
18.37
17.84
18.21
+1.67%
113,847
05/06/2026
18.25
18.25
17.72
17.91
-0.83%
152,049
05/05/2026
17.21
18.07
17.05
18.06
+5.77%
190,931
05/04/2026
17.52
17.74
16.88
17.08
-2.45%
195,755
05/01/2026
17.45
17.62
17.06
17.51
-0.23%
191,835
04/30/2026
18.30
18.86
17.33
17.55
-7.17%
203,249
04/30/2026
-$0.51 Earnings
04/29/2026
18.93
19.19
18.72
18.90
-1.30%
134,485
04/28/2026
19.26
19.26
18.84
19.15
+0.37%
123,005
04/27/2026
18.67
19.10
18.67
19.08
+2.02%
125,515
04/24/2026
18.46
18.75
18.34
18.70
+0.91%
115,439
04/23/2026
18.61
18.68
18.38
18.53
-0.16%
161,443
04/22/2026
18.48
18.78
18.23
18.56
+0.81%
138,318
04/21/2026
19.15
19.18
18.38
18.41
-4.00%
126,429
04/20/2026
19.57
19.73
19.13
19.18
-2.83%
160,143
04/17/2026
18.85
19.94
18.64
19.74
+5.99%
184,219
04/16/2026
18.80
18.85
18.34
18.62
-1.73%
142,064
04/15/2026
19.30
19.34
18.84
18.95
-1.86%
158,140
04/14/2026
19.00
19.35
18.96
19.31
+1.31%
170,549
04/13/2026
18.82
19.25
18.76
19.06
+0.58%
139,303
04/10/2026
18.95
19.41
18.84
18.95
-0.99%
145,207
04/09/2026
18.76
19.16
18.67
19.14
+1.53%
126,505
04/08/2026
18.87
19.00
18.59
18.85
+2.66%
152,069
04/07/2026
18.27
18.46
18.03
18.36
0.00%
131,336
04/06/2026
17.65
18.46
17.65
18.36
+3.25%
205,776
04/02/2026
17.14
17.78
16.92
17.78
+3.24%
142,997
04/01/2026
17.08
17.34
16.93
17.23
+0.76%
100,187
03/31/2026
16.92
17.22
16.69
17.10
+2.26%
140,424
03/30/2026
16.64
16.85
16.54
16.72
+1.02%
96,085
03/27/2026
16.82
16.93
16.35
16.55
-2.41%
83,121
03/26/2026
16.84
17.17
16.84
16.96
+0.41%
95,400
03/25/2026
16.81
17.02
16.68
16.89
+0.89%
104,413
03/24/2026
16.23
16.80
16.23
16.74
+1.88%
109,820
03/23/2026
16.19
16.67
15.93
16.43
+3.90%
134,192
03/20/2026
16.17
16.18
15.71
15.81
-0.87%
194,000
03/19/2026
15.73
15.98
15.63
15.95
+1.39%
127,158
03/18/2026
15.58
15.83
15.48
15.73
+0.25%
213,106
03/17/2026
15.67
15.99
15.67
15.69
+0.96%
103,990
03/16/2026
15.67
15.88
15.54
15.54
-0.38%
115,451