• $449.9M
    Market Cap
  • 15.48%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +16.33%
    Low Price$17.15
    High Price$20.07
  • 3 Months
    +13.48%
    Low Price$15.61
    High Price$20.07
  • 1 Year
    +17.01%
    Low Price$13.06
    High Price$20.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.77
20.09
19.27
19.95
-0.60%
171,512
06/01/2026
18.80
20.20
18.71
20.07
+6.59%
214,802
06/01/2026
$0.08 Dividend
05/29/2026
18.86
18.98
18.63
18.83
-0.21%
131,629
05/28/2026
18.88
18.93
18.50
18.87
-0.21%
190,919
05/27/2026
18.55
18.94
18.46
18.91
+2.10%
160,421
05/26/2026
17.94
18.53
17.87
18.52
+2.88%
137,720
05/22/2026
18.21
18.43
17.91
18.00
-1.31%
101,431
05/21/2026
17.95
18.24
17.85
18.24
+0.83%
155,309
05/20/2026
17.66
18.11
17.65
18.09
+1.62%
120,158
05/19/2026
17.57
17.96
17.54
17.80
+0.34%
125,357
05/18/2026
17.38
17.89
17.35
17.74
+2.77%
94,232
05/15/2026
17.37
17.53
17.14
17.27
-0.29%
113,540
05/14/2026
17.29
17.52
16.93
17.32
+1.22%
112,802
05/13/2026
17.12
17.17
16.85
17.11
-0.87%
137,907
05/12/2026
17.63
17.63
17.13
17.26
-2.04%
128,595
05/11/2026
18.05
18.05
17.42
17.62
-1.56%
108,996
05/08/2026
18.14
18.18
17.80
17.89
-1.75%
119,934
05/07/2026
18.14
18.37
17.84
18.21
+1.67%
113,847
05/06/2026
18.25
18.25
17.72
17.91
-0.83%
152,049
05/05/2026
17.21
18.07
17.05
18.06
+5.77%
190,931
05/04/2026
17.52
17.74
16.88
17.08
-2.45%
195,755
05/01/2026
17.45
17.62
17.06
17.51
-0.23%
191,835
04/30/2026
18.30
18.86
17.33
17.55
-7.17%
203,249
04/30/2026
-$0.51 Earnings
04/29/2026
18.93
19.19
18.72
18.90
-1.30%
134,485
04/28/2026
19.26
19.26
18.84
19.15
+0.37%
123,005
04/27/2026
18.67
19.10
18.67
19.08
+2.02%
125,515
04/24/2026
18.46
18.75
18.34
18.70
+0.91%
115,439
04/23/2026
18.61
18.68
18.38
18.53
-0.16%
161,443
04/22/2026
18.48
18.78
18.23
18.56
+0.81%
138,318
04/21/2026
19.15
19.18
18.38
18.41
-4.00%
126,429
04/20/2026
19.57
19.73
19.13
19.18
-2.83%
160,143
04/17/2026
18.85
19.94
18.64
19.74
+5.99%
184,219
04/16/2026
18.80
18.85
18.34
18.62
-1.73%
142,064
04/15/2026
19.30
19.34
18.84
18.95
-1.86%
158,140
04/14/2026
19.00
19.35
18.96
19.31
+1.31%
170,549
04/13/2026
18.82
19.25
18.76
19.06
+0.58%
139,303
04/10/2026
18.95
19.41
18.84
18.95
-0.99%
145,207
04/09/2026
18.76
19.16
18.67
19.14
+1.53%
126,505
04/08/2026
18.87
19.00
18.59
18.85
+2.66%
152,069
04/07/2026
18.27
18.46
18.03
18.36
0.00%
131,336
04/06/2026
17.65
18.46
17.65
18.36
+3.25%
205,776
04/02/2026
17.14
17.78
16.92
17.78
+3.24%
142,997
04/01/2026
17.08
17.34
16.93
17.23
+0.76%
100,187
03/31/2026
16.92
17.22
16.69
17.10
+2.26%
140,424
03/30/2026
16.64
16.85
16.54
16.72
+1.02%
96,085
03/27/2026
16.82
16.93
16.35
16.55
-2.41%
83,121
03/26/2026
16.84
17.17
16.84
16.96
+0.41%
95,400
03/25/2026
16.81
17.02
16.68
16.89
+0.89%
104,413
03/24/2026
16.23
16.80
16.23
16.74
+1.88%
109,820
03/23/2026
16.19
16.67
15.93
16.43
+3.90%
134,192
03/20/2026
16.17
16.18
15.71
15.81
-0.87%
194,000
03/19/2026
15.73
15.98
15.63
15.95
+1.39%
127,158
03/18/2026
15.58
15.83
15.48
15.73
+0.25%
213,106
03/17/2026
15.67
15.99
15.67
15.69
+0.96%
103,990
03/16/2026
15.67
15.88
15.54
15.54
-0.38%
115,451
03/13/2026
15.85
15.89
15.51
15.60
-1.63%
129,068
03/12/2026
15.87
16.06
15.74
15.86
-1.36%
148,149
03/11/2026
16.33
16.45
15.93
16.08
-2.77%
98,171
03/10/2026
16.53
16.79
16.31
16.54
-0.95%
115,914
03/09/2026
17.08
17.29
16.33
16.70
-3.40%
139,542
03/06/2026
17.25
17.44
17.07
17.29
-1.25%
164,193
03/05/2026
17.32
17.55
17.28
17.51
+0.51%
149,310
03/04/2026
17.32
17.64
17.04
17.42
+1.69%
202,471
03/03/2026
16.16
17.30
16.16
17.13
+2.14%
188,615
03/02/2026
16.66
16.84
16.29
16.77
+0.06%
218,746
02/27/2026
16.52
17.27
16.26
16.76
+2.50%
228,199
02/26/2026
16.63
17.84
15.92
16.35
+3.40%
286,102
02/26/2026
$0.19 Earnings
02/25/2026
15.56
15.82
15.30
15.81
+1.66%
122,759
02/25/2026
$0.08 Dividend
02/24/2026
15.70
15.77
15.42
15.55
-0.70%
125,776
02/23/2026
16.19
16.19
15.57
15.66
-3.54%
95,460
02/20/2026
16.34
16.36
16.13
16.24
-0.55%
106,313
02/19/2026
16.25
16.51
16.16
16.33
+0.55%
155,193
02/18/2026
15.86
16.45
15.79
16.24
+1.80%
118,503
02/17/2026
15.94
16.08
15.83
15.95
+0.44%
115,040
02/13/2026
15.76
16.07
15.63
15.88
+1.52%
112,971
02/12/2026
16.14
16.25
15.47
15.64
-2.05%
199,939
02/11/2026
15.82
16.00
15.65
15.97
+1.13%
136,359
02/10/2026
15.55
16.02
15.50
15.79
+2.25%
152,780
02/09/2026
15.47
15.51
15.24
15.44
-0.19%
139,685
02/06/2026
15.10
15.48
15.07
15.47
+2.70%
197,742
02/05/2026
14.97
15.15
14.88
15.07
+0.46%
133,537
02/04/2026
15.02
15.21
14.89
15.00
+0.87%
155,806
02/03/2026
15.40
15.50
14.77
14.87
-3.04%
173,795
02/02/2026
14.86
15.41
14.86
15.34
+2.58%
198,363
01/30/2026
14.84
15.01
14.67
14.95
+0.13%
171,221
01/29/2026
14.85
15.02
14.66
14.93
+1.28%
127,082
01/28/2026
15.05
15.05
14.74
14.74
-2.30%
164,373
01/27/2026
14.98
15.16
14.85
15.09
+0.26%
174,532
01/26/2026
15.45
15.48
15.05
15.05
-2.63%
133,929
01/23/2026
15.61
15.80
15.34
15.45
-1.27%
136,945
01/22/2026
15.79
15.87
15.64
15.65
-0.69%
129,250
01/21/2026
15.50
15.87
15.43
15.76
+2.12%
216,927
01/20/2026
15.29
15.66
15.29
15.44
-1.08%
155,777
01/16/2026
15.81
16.05
15.60
15.60
-1.13%
119,046
01/15/2026
15.57
16.00
15.56
15.78
+1.14%
200,032
01/14/2026
15.45
15.64
15.30
15.60
+1.29%
119,126