MCVEF | Medicover-B | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Medicover-B (MCVEF)

OTC

$27.25$0.00 (0.00%)

Price as of Oct 22, 2025

N/A
Market Cap
66.68%
1-Year Change
Medical Care Facilities
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+0.93%

Low Price$27.00

High Price$27.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	$0.23 Dividend
10/22/2025	27.02	27.02	27.02	27.02	0.00%	565
09/04/2025	27.02	27.02	27.02	27.02	+0.93%	2,650
09/03/2025	26.77	26.77	26.77	26.77	0.00%	2,000