MDAI
SPECTRAL-A (MDAI)
NASDAQ
$1.94-$0.005 (-0.26%)
Price as of Jun 03, 2026 7:52 PM EDT
  • $65.9M
    Market Cap
  • 12.79%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -14.54%
    Low Price$1.94
    High Price$2.68
  • 3 Months
    +37.59%
    Low Price$1.20
    High Price$2.68
  • 1 Year
    +12.79%
    Low Price$1.20
    High Price$3.14
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.04
2.04
1.94
1.94
-5.83%
716,644
06/02/2026
2.05
2.17
1.98
2.06
+1.48%
905,588
06/01/2026
2.06
2.11
2.02
2.03
-1.93%
661,499
05/29/2026
2.32
2.33
2.05
2.07
-10.39%
1,828,918
05/28/2026
2.32
2.41
2.21
2.31
0.00%
1,524,004
05/27/2026
2.31
2.51
2.25
2.31
-2.53%
1,421,850
05/26/2026
2.96
2.97
2.26
2.37
-11.57%
6,834,275
05/22/2026
2.64
2.74
2.53
2.68
+1.52%
907,590
05/21/2026
2.46
2.67
2.43
2.64
+8.64%
936,215
05/20/2026
2.37
2.54
2.34
2.43
+2.53%
869,231
05/19/2026
2.21
2.40
2.17
2.37
+5.80%
489,090
05/18/2026
2.40
2.45
2.14
2.24
-7.82%
1,019,680
05/15/2026
2.10
2.44
2.07
2.43
+14.08%
800,647
05/14/2026
2.04
2.20
1.99
2.13
+4.41%
603,868
05/13/2026
2.05
2.10
1.82
2.04
-5.12%
1,053,865
05/12/2026
2.34
2.34
2.11
2.15
-7.73%
852,223
05/12/2026
-$0.11 Earnings
05/11/2026
2.27
2.43
2.26
2.33
+0.87%
681,471
05/08/2026
2.27
2.36
2.20
2.31
+2.67%
504,747
05/07/2026
2.23
2.30
2.19
2.25
+1.35%
455,286
05/06/2026
2.28
2.29
2.20
2.22
-2.20%
325,721
05/05/2026
2.28
2.33
2.21
2.27
0.00%
354,570
05/04/2026
2.19
2.32
2.17
2.27
+5.58%
613,775
05/01/2026
2.06
2.21
2.04
2.15
+4.88%
558,773
04/30/2026
1.94
2.11
1.93
2.05
+5.67%
456,302
04/29/2026
2.00
2.02
1.90
1.94
-2.02%
300,408
04/28/2026
1.93
2.00
1.91
1.98
+1.02%
304,938
04/27/2026
1.84
1.98
1.81
1.96
+6.52%
433,264
04/24/2026
1.81
1.86
1.79
1.84
+2.22%
285,236
04/23/2026
1.84
1.86
1.73
1.80
-2.17%
605,856
04/22/2026
1.84
1.89
1.80
1.84
+2.79%
436,341
04/21/2026
1.88
1.88
1.78
1.79
-5.29%
284,543
04/20/2026
1.88
1.97
1.87
1.89
0.00%
240,097
04/17/2026
1.90
1.93
1.85
1.89
0.00%
398,064
04/16/2026
1.93
1.97
1.83
1.89
-1.05%
292,597
04/15/2026
2.02
2.03
1.89
1.91
-4.02%
560,111
04/14/2026
1.86
2.03
1.85
1.99
+7.57%
639,692
04/13/2026
1.70
1.89
1.70
1.85
+6.94%
500,639
04/10/2026
1.68
1.75
1.68
1.73
+3.59%
485,714
04/09/2026
1.68
1.74
1.64
1.67
-0.60%
292,979
04/08/2026
1.70
1.71
1.60
1.68
+2.44%
386,745
04/07/2026
1.63
1.67
1.57
1.64
-1.20%
273,363
04/06/2026
1.45
1.67
1.45
1.66
+14.48%
962,604
04/02/2026
1.40
1.46
1.37
1.45
+0.69%
431,135
04/01/2026
1.49
1.49
1.41
1.44
-2.04%
330,047
03/31/2026
1.49
1.52
1.43
1.47
+0.68%
334,843
03/30/2026
1.51
1.58
1.41
1.46
-2.01%
714,076
03/27/2026
1.52
1.59
1.45
1.49
-1.97%
776,382
03/26/2026
1.52
1.56
1.44
1.52
-1.30%
715,779
03/25/2026
1.60
1.78
1.52
1.54
-6.67%
1,522,767
03/24/2026
1.71
1.74
1.57
1.65
-4.07%
3,225,094
03/24/2026
-$0.11 Earnings
03/23/2026
1.58
1.76
1.51
1.72
+11.69%
1,512,347
03/20/2026
1.40
1.65
1.40
1.54
+8.45%
2,447,852
03/19/2026
1.32
1.43
1.21
1.42
+18.33%
7,317,447
03/18/2026
1.27
1.29
1.18
1.20
-6.25%
7,520,786
03/17/2026
1.30
1.31
1.25
1.28
-0.78%
347,534
03/16/2026
1.34
1.35
1.26
1.29
-2.27%
418,235
03/13/2026
1.41
1.42
1.30
1.32
-6.38%
406,247
03/12/2026
1.39
1.45
1.37
1.41
+2.92%
109,622
03/11/2026
1.41
1.45
1.35
1.37
-2.14%
233,530
03/10/2026
1.35
1.48
1.35
1.40
-0.71%
236,598
03/09/2026
1.38
1.42
1.34
1.41
+0.71%
250,863
03/06/2026
1.39
1.41
1.37
1.40
-0.71%
126,130
03/05/2026
1.47
1.48
1.39
1.41
-2.08%
219,314
03/04/2026
1.40
1.45
1.39
1.44
+2.86%
150,028
03/03/2026
1.43
1.43
1.35
1.40
-0.71%
346,122
03/02/2026
1.39
1.46
1.38
1.41
+0.71%
158,150
02/27/2026
1.41
1.43
1.39
1.40
-1.41%
223,841
02/26/2026
1.42
1.44
1.38
1.42
0.00%
244,852
02/25/2026
1.45
1.46
1.40
1.42
0.00%
256,695
02/24/2026
1.43
1.46
1.40
1.42
+1.43%
144,889
02/23/2026
1.45
1.45
1.38
1.40
-2.78%
239,716
02/20/2026
1.47
1.48
1.43
1.44
-3.36%
250,662
02/19/2026
1.51
1.52
1.42
1.49
-0.67%
406,303
02/18/2026
1.54
1.57
1.49
1.50
-1.32%
240,190
02/17/2026
1.55
1.57
1.49
1.52
-1.94%
147,655
02/13/2026
1.53
1.59
1.52
1.55
+2.65%
81,430
02/12/2026
1.54
1.55
1.49
1.51
-1.95%
125,122
02/11/2026
1.59
1.60
1.49
1.54
-1.28%
159,525
02/10/2026
1.58
1.63
1.55
1.56
+0.65%
150,270
02/09/2026
1.51
1.56
1.47
1.55
+1.97%
262,442
02/06/2026
1.50
1.58
1.50
1.52
+1.33%
350,957
02/05/2026
1.62
1.62
1.48
1.50
-7.41%
366,976
02/04/2026
1.74
1.74
1.58
1.62
-6.90%
223,276
02/03/2026
1.70
1.75
1.62
1.74
+2.35%
193,129
02/02/2026
1.70
1.74
1.68
1.70
-2.86%
230,196
01/30/2026
1.80
1.90
1.72
1.75
-3.31%
290,601
01/29/2026
1.87
1.87
1.73
1.81
-4.23%
508,033
01/28/2026
1.93
1.95
1.84
1.89
-0.53%
426,918
01/27/2026
1.83
1.96
1.74
1.90
+3.83%
752,593
01/26/2026
1.72
1.83
1.63
1.83
+5.17%
704,350
01/23/2026
1.64
1.75
1.59
1.74
+6.75%
497,271
01/22/2026
1.56
1.64
1.55
1.63
+5.84%
355,945
01/21/2026
1.53
1.56
1.49
1.54
-0.65%
351,088
01/20/2026
1.54
1.61
1.54
1.55
-0.64%
323,418
01/16/2026
1.62
1.63
1.55
1.56
-3.11%
244,000
01/15/2026
1.62
1.69
1.57
1.61
-0.62%
417,488
01/14/2026
1.57
1.62
1.53
1.62
+1.89%
139,475
01/13/2026
1.62
1.62
1.53
1.59
+0.63%
223,048