MDAI
SPECTRAL-A (MDAI)
NASDAQ
$1.63+$0.02 (+1.18%)
Price as of Aug 03, 2026 7:47 PM EDT
  • $49.3M
    Market Cap
  • -34.32%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.40%
    Low Price$1.50
    High Price$1.87
  • 3 Months
    -24.39%
    Low Price$1.50
    High Price$2.68
  • 1 Year
    -34.32%
    Low Price$1.20
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.56
1.63
1.55
1.61
+3.87%
216,131
07/31/2026
1.57
1.60
1.54
1.55
-1.90%
82,971
07/30/2026
1.53
1.60
1.53
1.58
+5.33%
121,554
07/29/2026
1.55
1.61
1.50
1.50
-3.85%
233,201
07/28/2026
1.64
1.65
1.56
1.56
-4.88%
249,169
07/27/2026
1.65
1.70
1.64
1.64
0.00%
119,769
07/24/2026
1.64
1.68
1.63
1.64
0.00%
103,175
07/23/2026
1.65
1.69
1.64
1.64
-1.80%
164,112
07/22/2026
1.67
1.69
1.65
1.67
-0.60%
112,865
07/21/2026
1.65
1.70
1.65
1.68
+1.82%
62,880
07/20/2026
1.63
1.70
1.62
1.65
-1.20%
112,922
07/17/2026
1.64
1.71
1.64
1.67
+1.21%
156,529
07/16/2026
1.70
1.71
1.64
1.65
-2.37%
417,145
07/15/2026
1.67
1.71
1.66
1.69
+1.20%
126,038
07/14/2026
1.70
1.71
1.67
1.67
-0.60%
84,398
07/13/2026
1.72
1.74
1.66
1.68
-2.33%
192,886
07/10/2026
1.72
1.76
1.69
1.72
0.00%
252,838
07/09/2026
1.73
1.76
1.70
1.72
-0.58%
116,791
07/08/2026
1.71
1.75
1.71
1.73
-0.57%
100,575
07/07/2026
1.86
1.88
1.74
1.74
-6.95%
212,098
07/06/2026
1.79
1.90
1.77
1.87
+4.47%
341,967
07/02/2026
1.79
1.89
1.77
1.79
+0.56%
336,063
07/01/2026
1.73
1.79
1.73
1.78
+2.89%
320,603
06/30/2026
1.70
1.78
1.68
1.73
+2.37%
437,536
06/29/2026
1.71
1.75
1.68
1.69
-1.17%
312,963
06/26/2026
1.66
1.76
1.66
1.71
+2.40%
350,867
06/25/2026
1.68
1.72
1.66
1.67
+0.60%
236,712
06/24/2026
1.73
1.77
1.62
1.66
-2.92%
416,366
06/23/2026
1.73
1.77
1.71
1.71
-1.16%
213,136
06/22/2026
1.81
1.81
1.72
1.73
-4.95%
325,656
06/18/2026
1.85
1.85
1.74
1.82
+0.55%
513,008
06/17/2026
1.82
1.88
1.81
1.81
-0.55%
193,279
06/16/2026
1.84
1.89
1.81
1.82
-1.09%
302,815
06/15/2026
1.88
1.89
1.83
1.84
+1.10%
231,320
06/12/2026
1.85
1.88
1.81
1.82
-2.15%
366,096
06/11/2026
1.83
1.89
1.82
1.86
+1.64%
249,089
06/10/2026
1.87
1.92
1.83
1.83
-1.61%
224,130
06/09/2026
1.85
1.96
1.81
1.86
+0.54%
374,526
06/08/2026
1.94
1.97
1.85
1.85
-2.12%
465,955
06/05/2026
1.99
1.99
1.89
1.89
-5.97%
526,448
06/04/2026
1.88
2.05
1.88
2.01
+3.61%
567,444
06/03/2026
2.04
2.04
1.94
1.94
-5.83%
716,644
06/02/2026
2.05
2.17
1.98
2.06
+1.48%
905,588
06/01/2026
2.06
2.11
2.02
2.03
-1.93%
661,499
05/29/2026
2.32
2.33
2.05
2.07
-10.39%
1,828,918
05/28/2026
2.32
2.41
2.21
2.31
0.00%
1,524,004
05/27/2026
2.31
2.51
2.25
2.31
-2.53%
1,421,850
05/26/2026
2.96
2.97
2.26
2.37
-11.57%
6,834,275
05/22/2026
2.64
2.74
2.53
2.68
+1.52%
907,590
05/21/2026
2.46
2.67
2.43
2.64
+8.64%
936,215
05/20/2026
2.37
2.54
2.34
2.43
+2.53%
869,231
05/19/2026
2.21
2.40
2.17
2.37
+5.80%
489,090
05/18/2026
2.40
2.45
2.14
2.24
-7.82%
1,019,680
05/15/2026
2.10
2.44
2.07
2.43
+14.08%
800,647
05/14/2026
2.04
2.20
1.99
2.13
+4.41%
603,868
05/13/2026
2.05
2.10
1.82
2.04
-5.12%
1,053,865
05/12/2026
2.34
2.34
2.11
2.15
-7.73%
852,223
05/12/2026
-$0.11 Earnings
05/11/2026
2.27
2.43
2.26
2.33
+0.87%
681,471
05/08/2026
2.27
2.36
2.20
2.31
+2.67%
504,747
05/07/2026
2.23
2.30
2.19
2.25
+1.35%
455,286
05/06/2026
2.28
2.29
2.20
2.22
-2.20%
325,721
05/05/2026
2.28
2.33
2.21
2.27
0.00%
354,570
05/04/2026
2.19
2.32
2.17
2.27
+5.58%
613,775
05/01/2026
2.06
2.21
2.04
2.15
+4.88%
558,773
04/30/2026
1.94
2.11
1.93
2.05
+5.67%
456,302
04/29/2026
2.00
2.02
1.90
1.94
-2.02%
300,408
04/28/2026
1.93
2.00
1.91
1.98
+1.02%
304,938
04/27/2026
1.84
1.98
1.81
1.96
+6.52%
433,264
04/24/2026
1.81
1.86
1.79
1.84
+2.22%
285,236
04/23/2026
1.84
1.86
1.73
1.80
-2.17%
605,856
04/22/2026
1.84
1.89
1.80
1.84
+2.79%
436,341
04/21/2026
1.88
1.88
1.78
1.79
-5.29%
284,543
04/20/2026
1.88
1.97
1.87
1.89
0.00%
240,097
04/17/2026
1.90
1.93
1.85
1.89
0.00%
398,064
04/16/2026
1.93
1.97
1.83
1.89
-1.05%
292,597
04/15/2026
2.02
2.03
1.89
1.91
-4.02%
560,111
04/14/2026
1.86
2.03
1.85
1.99
+7.57%
639,692
04/13/2026
1.70
1.89
1.70
1.85
+6.94%
500,639
04/10/2026
1.68
1.75
1.68
1.73
+3.59%
485,714
04/09/2026
1.68
1.74
1.64
1.67
-0.60%
292,979
04/08/2026
1.70
1.71
1.60
1.68
+2.44%
386,745
04/07/2026
1.63
1.67
1.57
1.64
-1.20%
273,363
04/06/2026
1.45
1.67
1.45
1.66
+14.48%
962,604
04/02/2026
1.40
1.46
1.37
1.45
+0.69%
431,135
04/01/2026
1.49
1.49
1.41
1.44
-2.04%
330,047
03/31/2026
1.49
1.52
1.43
1.47
+0.68%
334,843
03/30/2026
1.51
1.58
1.41
1.46
-2.01%
714,076
03/27/2026
1.52
1.59
1.45
1.49
-1.97%
776,382
03/26/2026
1.52
1.56
1.44
1.52
-1.30%
715,779
03/25/2026
1.60
1.78
1.52
1.54
-6.67%
1,522,767
03/24/2026
1.71
1.74
1.57
1.65
-4.07%
3,225,094
03/24/2026
-$0.11 Earnings
03/23/2026
1.58
1.76
1.51
1.72
+11.69%
1,512,347
03/20/2026
1.40
1.65
1.40
1.54
+8.45%
2,447,852
03/19/2026
1.32
1.43
1.21
1.42
+18.33%
7,317,447
03/18/2026
1.27
1.29
1.18
1.20
-6.25%
7,520,786
03/17/2026
1.30
1.31
1.25
1.28
-0.78%
347,534
03/16/2026
1.34
1.35
1.26
1.29
-2.27%
418,235
03/13/2026
1.41
1.42
1.30
1.32
-6.38%
406,247