MDAI
SPECTRAL-A (MDAI)
NASDAQ
$1.45-$0.05 (-3.67%)
Price as of Oct 23, 2026 7:37 PM EDT
  • $48.3M
    Market Cap
  • -32.43%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -9.64%
    Low Price$1.50
    High Price$1.69
  • 3 Months
    -10.18%
    Low Price$1.50
    High Price$1.75
  • 1 Year
    -32.43%
    Low Price$1.20
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.50
1.52
1.49
1.50
-0.66%
61,225
10/21/2026
1.51
1.52
1.49
1.51
0.00%
51,563
10/20/2026
1.53
1.54
1.48
1.51
-0.66%
61,771
10/19/2026
1.50
1.53
1.50
1.52
+0.66%
52,879
10/16/2026
1.53
1.55
1.49
1.51
-1.95%
99,670
10/15/2026
1.52
1.56
1.49
1.54
+0.65%
177,434
10/14/2026
1.54
1.58
1.50
1.53
-1.92%
228,907
10/13/2026
1.61
1.62
1.54
1.56
-2.50%
178,226
10/12/2026
1.65
1.65
1.60
1.60
-3.03%
75,167
10/09/2026
1.64
1.68
1.64
1.65
+0.61%
154,073
10/08/2026
1.63
1.68
1.62
1.64
0.00%
98,185
10/07/2026
1.65
1.68
1.61
1.64
-1.20%
92,995
10/06/2026
1.67
1.81
1.66
1.66
-1.78%
262,911
10/05/2026
1.67
1.69
1.65
1.69
+1.81%
132,436
10/02/2026
1.67
1.67
1.63
1.66
0.00%
188,017
10/01/2026
1.66
1.67
1.62
1.66
0.00%
70,227
09/30/2026
1.60
1.68
1.58
1.66
+5.06%
144,473
09/29/2026
1.62
1.62
1.57
1.58
-1.86%
79,550
09/28/2026
1.59
1.65
1.59
1.61
+1.26%
121,346
09/25/2026
1.60
1.64
1.58
1.59
-1.85%
82,665
09/24/2026
1.65
1.69
1.60
1.62
-2.41%
97,908
09/23/2026
1.65
1.69
1.65
1.66
0.00%
195,430
09/22/2026
1.66
1.69
1.64
1.66
0.00%
91,635
09/21/2026
1.64
1.71
1.63
1.66
+1.22%
186,540
09/18/2026
1.62
1.65
1.61
1.64
+3.14%
220,943
09/17/2026
1.57
1.62
1.56
1.59
+2.58%
117,366
09/16/2026
1.59
1.59
1.55
1.55
-2.52%
100,515
09/15/2026
1.59
1.63
1.58
1.59
-1.24%
80,899
09/14/2026
1.58
1.63
1.58
1.61
+0.63%
128,350
09/11/2026
1.57
1.62
1.57
1.60
+2.56%
116,895
09/10/2026
1.57
1.60
1.54
1.56
-1.27%
138,583
09/09/2026
1.61
1.63
1.57
1.58
-1.86%
82,499
09/08/2026
1.61
1.67
1.58
1.61
+2.55%
193,356
09/04/2026
1.56
1.59
1.56
1.57
+0.64%
82,406
09/03/2026
1.58
1.59
1.55
1.56
-0.32%
44,835
09/02/2026
1.57
1.60
1.55
1.57
+0.97%
71,735
09/01/2026
1.58
1.59
1.55
1.55
-1.27%
80,048
08/31/2026
1.57
1.59
1.54
1.57
0.00%
84,883
08/28/2026
1.62
1.64
1.57
1.57
-3.68%
100,147
08/27/2026
1.60
1.66
1.60
1.63
+1.24%
116,669
08/26/2026
1.63
1.66
1.60
1.61
-1.23%
97,784
08/25/2026
1.60
1.67
1.60
1.63
+1.88%
157,079
08/24/2026
1.60
1.63
1.58
1.60
0.00%
108,343
08/21/2026
1.57
1.61
1.57
1.60
+1.91%
138,611
08/20/2026
1.61
1.61
1.56
1.57
-3.09%
174,437
08/19/2026
1.62
1.64
1.57
1.62
+0.62%
137,823
08/18/2026
1.63
1.67
1.61
1.61
-1.83%
147,905
08/17/2026
1.67
1.72
1.62
1.64
-2.38%
238,624
08/14/2026
1.74
1.76
1.67
1.68
-2.89%
210,843
08/13/2026
1.59
1.73
1.59
1.73
+10.19%
230,321
08/12/2026
1.52
1.59
1.51
1.57
-8.19%
322,524
08/11/2026
1.72
1.75
1.68
1.71
0.00%
218,707
08/11/2026
-$0.13 Earnings
08/10/2026
1.75
1.78
1.71
1.71
-2.29%
143,860
08/07/2026
1.67
1.78
1.67
1.75
+5.42%
256,163
08/06/2026
1.61
1.69
1.60
1.66
+1.84%
193,180
08/05/2026
1.65
1.67
1.61
1.63
-1.21%
215,493
08/04/2026
1.61
1.69
1.61
1.65
+2.48%
251,077
08/03/2026
1.56
1.63
1.55
1.61
+3.87%
216,131
07/31/2026
1.57
1.60
1.54
1.55
-1.90%
82,971
07/30/2026
1.53
1.60
1.53
1.58
+5.33%
121,554
07/29/2026
1.55
1.61
1.50
1.50
-3.85%
233,201
07/28/2026
1.64
1.65
1.56
1.56
-4.88%
249,169
07/27/2026
1.65
1.70
1.64
1.64
0.00%
119,769
07/24/2026
1.64
1.68
1.63
1.64
0.00%
103,175
07/23/2026
1.65
1.69
1.64
1.64
-1.80%
164,112
07/22/2026
1.67
1.69
1.65
1.67
-0.60%
112,865
07/21/2026
1.65
1.70
1.65
1.68
+1.82%
62,880
07/20/2026
1.63
1.70
1.62
1.65
-1.20%
112,922
07/17/2026
1.64
1.71
1.64
1.67
+1.21%
156,529
07/16/2026
1.70
1.71
1.64
1.65
-2.37%
417,145
07/15/2026
1.67
1.71
1.66
1.69
+1.20%
126,038
07/14/2026
1.70
1.71
1.67
1.67
-0.60%
84,398
07/13/2026
1.72
1.74
1.66
1.68
-2.33%
192,886
07/10/2026
1.72
1.76
1.69
1.72
0.00%
252,838
07/09/2026
1.73
1.76
1.70
1.72
-0.58%
116,791
07/08/2026
1.71
1.75
1.71
1.73
-0.57%
100,575
07/07/2026
1.86
1.88
1.74
1.74
-6.95%
212,098
07/06/2026
1.79
1.90
1.77
1.87
+4.47%
341,967
07/02/2026
1.79
1.89
1.77
1.79
+0.56%
336,063
07/01/2026
1.73
1.79
1.73
1.78
+2.89%
320,603
06/30/2026
1.70
1.78
1.68
1.73
+2.37%
437,536
06/29/2026
1.71
1.75
1.68
1.69
-1.17%
312,963
06/26/2026
1.66
1.76
1.66
1.71
+2.40%
350,867
06/25/2026
1.68
1.72
1.66
1.67
+0.60%
236,712
06/24/2026
1.73
1.77
1.62
1.66
-2.92%
416,366
06/23/2026
1.73
1.77
1.71
1.71
-1.16%
213,136
06/22/2026
1.81
1.81
1.72
1.73
-4.95%
325,656
06/18/2026
1.85
1.85
1.74
1.82
+0.55%
513,008
06/17/2026
1.82
1.88
1.81
1.81
-0.55%
193,279
06/16/2026
1.84
1.89
1.81
1.82
-1.09%
302,815
06/15/2026
1.88
1.89
1.83
1.84
+1.10%
231,320
06/12/2026
1.85
1.88
1.81
1.82
-2.15%
366,096
06/11/2026
1.83
1.89
1.82
1.86
+1.64%
249,089
06/10/2026
1.87
1.92
1.83
1.83
-1.61%
224,130
06/09/2026
1.85
1.96
1.81
1.86
+0.54%
374,526
06/08/2026
1.94
1.97
1.85
1.85
-2.12%
465,955
06/05/2026
1.99
1.99
1.89
1.89
-5.97%
526,448
06/04/2026
1.88
2.05
1.88
2.01
+3.61%
567,444
06/03/2026
2.04
2.04
1.94
1.94
-5.83%
716,644