MDAI
SPECTRAL-A (MDAI)
NASDAQ
$1.60-$0.005 (-0.31%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $51.5M
    Market Cap
  • -17.53%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.43%
    Low Price$1.55
    High Price$1.68
  • 3 Months
    -13.98%
    Low Price$1.50
    High Price$1.87
  • 1 Year
    -17.53%
    Low Price$1.20
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.57
1.62
1.57
1.60
+2.56%
116,895
09/10/2026
1.57
1.60
1.54
1.56
-1.27%
138,583
09/09/2026
1.61
1.63
1.57
1.58
-1.86%
82,499
09/08/2026
1.61
1.67
1.58
1.61
+2.55%
193,356
09/04/2026
1.56
1.59
1.56
1.57
+0.64%
82,406
09/03/2026
1.58
1.59
1.55
1.56
-0.32%
44,835
09/02/2026
1.57
1.60
1.55
1.57
+0.97%
71,735
09/01/2026
1.58
1.59
1.55
1.55
-1.27%
80,048
08/31/2026
1.57
1.59
1.54
1.57
0.00%
84,883
08/28/2026
1.62
1.64
1.57
1.57
-3.68%
100,147
08/27/2026
1.60
1.66
1.60
1.63
+1.24%
116,669
08/26/2026
1.63
1.66
1.60
1.61
-1.23%
97,784
08/25/2026
1.60
1.67
1.60
1.63
+1.88%
157,079
08/24/2026
1.60
1.63
1.58
1.60
0.00%
108,343
08/21/2026
1.57
1.61
1.57
1.60
+1.91%
138,611
08/20/2026
1.61
1.61
1.56
1.57
-3.09%
174,437
08/19/2026
1.62
1.64
1.57
1.62
+0.62%
137,823
08/18/2026
1.63
1.67
1.61
1.61
-1.83%
147,905
08/17/2026
1.67
1.72
1.62
1.64
-2.38%
238,624
08/14/2026
1.74
1.76
1.67
1.68
-2.89%
210,843
08/13/2026
1.59
1.73
1.59
1.73
+10.19%
230,321
08/12/2026
1.52
1.59
1.51
1.57
-8.19%
322,524
08/11/2026
1.72
1.75
1.68
1.71
0.00%
218,707
08/11/2026
-$0.13 Earnings
08/10/2026
1.75
1.78
1.71
1.71
-2.29%
143,860
08/07/2026
1.67
1.78
1.67
1.75
+5.42%
256,163
08/06/2026
1.61
1.69
1.60
1.66
+1.84%
193,180
08/05/2026
1.65
1.67
1.61
1.63
-1.21%
215,493
08/04/2026
1.61
1.69
1.61
1.65
+2.48%
251,077
08/03/2026
1.56
1.63
1.55
1.61
+3.87%
216,131
07/31/2026
1.57
1.60
1.54
1.55
-1.90%
82,971
07/30/2026
1.53
1.60
1.53
1.58
+5.33%
121,554
07/29/2026
1.55
1.61
1.50
1.50
-3.85%
233,201
07/28/2026
1.64
1.65
1.56
1.56
-4.88%
249,169
07/27/2026
1.65
1.70
1.64
1.64
0.00%
119,769
07/24/2026
1.64
1.68
1.63
1.64
0.00%
103,175
07/23/2026
1.65
1.69
1.64
1.64
-1.80%
164,112
07/22/2026
1.67
1.69
1.65
1.67
-0.60%
112,865
07/21/2026
1.65
1.70
1.65
1.68
+1.82%
62,880
07/20/2026
1.63
1.70
1.62
1.65
-1.20%
112,922
07/17/2026
1.64
1.71
1.64
1.67
+1.21%
156,529
07/16/2026
1.70
1.71
1.64
1.65
-2.37%
417,145
07/15/2026
1.67
1.71
1.66
1.69
+1.20%
126,038
07/14/2026
1.70
1.71
1.67
1.67
-0.60%
84,398
07/13/2026
1.72
1.74
1.66
1.68
-2.33%
192,886
07/10/2026
1.72
1.76
1.69
1.72
0.00%
252,838
07/09/2026
1.73
1.76
1.70
1.72
-0.58%
116,791
07/08/2026
1.71
1.75
1.71
1.73
-0.57%
100,575
07/07/2026
1.86
1.88
1.74
1.74
-6.95%
212,098
07/06/2026
1.79
1.90
1.77
1.87
+4.47%
341,967
07/02/2026
1.79
1.89
1.77
1.79
+0.56%
336,063
07/01/2026
1.73
1.79
1.73
1.78
+2.89%
320,603
06/30/2026
1.70
1.78
1.68
1.73
+2.37%
437,536
06/29/2026
1.71
1.75
1.68
1.69
-1.17%
312,963
06/26/2026
1.66
1.76
1.66
1.71
+2.40%
350,867
06/25/2026
1.68
1.72
1.66
1.67
+0.60%
236,712
06/24/2026
1.73
1.77
1.62
1.66
-2.92%
416,366
06/23/2026
1.73
1.77
1.71
1.71
-1.16%
213,136
06/22/2026
1.81
1.81
1.72
1.73
-4.95%
325,656
06/18/2026
1.85
1.85
1.74
1.82
+0.55%
513,008
06/17/2026
1.82
1.88
1.81
1.81
-0.55%
193,279
06/16/2026
1.84
1.89
1.81
1.82
-1.09%
302,815
06/15/2026
1.88
1.89
1.83
1.84
+1.10%
231,320
06/12/2026
1.85
1.88
1.81
1.82
-2.15%
366,096
06/11/2026
1.83
1.89
1.82
1.86
+1.64%
249,089
06/10/2026
1.87
1.92
1.83
1.83
-1.61%
224,130
06/09/2026
1.85
1.96
1.81
1.86
+0.54%
374,526
06/08/2026
1.94
1.97
1.85
1.85
-2.12%
465,955
06/05/2026
1.99
1.99
1.89
1.89
-5.97%
526,448
06/04/2026
1.88
2.05
1.88
2.01
+3.61%
567,444
06/03/2026
2.04
2.04
1.94
1.94
-5.83%
716,644
06/02/2026
2.05
2.17
1.98
2.06
+1.48%
905,588
06/01/2026
2.06
2.11
2.02
2.03
-1.93%
661,499
05/29/2026
2.32
2.33
2.05
2.07
-10.39%
1,828,918
05/28/2026
2.32
2.41
2.21
2.31
0.00%
1,524,004
05/27/2026
2.31
2.51
2.25
2.31
-2.53%
1,421,850
05/26/2026
2.96
2.97
2.26
2.37
-11.57%
6,834,275
05/22/2026
2.64
2.74
2.53
2.68
+1.52%
907,590
05/21/2026
2.46
2.67
2.43
2.64
+8.64%
936,215
05/20/2026
2.37
2.54
2.34
2.43
+2.53%
869,231
05/19/2026
2.21
2.40
2.17
2.37
+5.80%
489,090
05/18/2026
2.40
2.45
2.14
2.24
-7.82%
1,019,680
05/15/2026
2.10
2.44
2.07
2.43
+14.08%
800,647
05/14/2026
2.04
2.20
1.99
2.13
+4.41%
603,868
05/13/2026
2.05
2.10
1.82
2.04
-5.12%
1,053,865
05/12/2026
2.34
2.34
2.11
2.15
-7.73%
852,223
05/12/2026
-$0.11 Earnings
05/11/2026
2.27
2.43
2.26
2.33
+0.87%
681,471
05/08/2026
2.27
2.36
2.20
2.31
+2.67%
504,747
05/07/2026
2.23
2.30
2.19
2.25
+1.35%
455,286
05/06/2026
2.28
2.29
2.20
2.22
-2.20%
325,721
05/05/2026
2.28
2.33
2.21
2.27
0.00%
354,570
05/04/2026
2.19
2.32
2.17
2.27
+5.58%
613,775
05/01/2026
2.06
2.21
2.04
2.15
+4.88%
558,773
04/30/2026
1.94
2.11
1.93
2.05
+5.67%
456,302
04/29/2026
2.00
2.02
1.90
1.94
-2.02%
300,408
04/28/2026
1.93
2.00
1.91
1.98
+1.02%
304,938
04/27/2026
1.84
1.98
1.81
1.96
+6.52%
433,264
04/24/2026
1.81
1.86
1.79
1.84
+2.22%
285,236
04/23/2026
1.84
1.86
1.73
1.80
-2.17%
605,856