MDCX
MEDICUS PHARMA (MDCX)
NASDAQ
$0.16+$0.005 (+3.18%)
Price as of Oct 02, 2026 7:22 PM EDT
  • $11.3M
    Market Cap
  • -93.75%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -37.50%
    Low Price$0.15
    High Price$0.26
  • 3 Months
    -60.75%
    Low Price$0.15
    High Price$0.46
  • 1 Year
    -93.75%
    Low Price$0.15
    High Price$2.70
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.16
0.16
0.15
0.16
-2.48%
1,132,431
09/30/2026
0.16
0.17
0.16
0.16
+2.81%
1,815,903
09/29/2026
0.15
0.16
0.15
0.16
+2.96%
1,407,486
09/28/2026
0.15
0.16
0.15
0.15
-0.20%
1,522,290
09/25/2026
0.16
0.16
0.15
0.15
-4.03%
2,100,724
09/24/2026
0.17
0.17
0.15
0.16
-0.38%
2,744,723
09/23/2026
0.16
0.16
0.16
0.16
-2.80%
1,500,066
09/22/2026
0.17
0.17
0.16
0.16
-4.09%
3,677,092
09/21/2026
0.17
0.18
0.17
0.17
+0.41%
2,946,042
09/18/2026
0.17
0.18
0.16
0.17
-0.18%
3,014,892
09/17/2026
0.16
0.19
0.16
0.17
+9.22%
19,528,604
09/16/2026
0.15
0.16
0.15
0.16
+2.70%
3,310,371
09/15/2026
0.15
0.16
0.15
0.15
-4.52%
3,168,190
09/14/2026
0.17
0.17
0.14
0.16
-2.03%
5,466,641
09/11/2026
0.16
0.16
0.15
0.16
+0.74%
3,588,338
09/10/2026
0.17
0.17
0.16
0.16
-5.28%
18,164,197
09/09/2026
0.16
0.17
0.16
0.17
+0.24%
4,937,360
09/08/2026
0.17
0.20
0.16
0.17
-1.16%
23,118,429
09/04/2026
0.16
0.18
0.16
0.17
+0.88%
15,867,005
09/03/2026
0.21
0.21
0.15
0.17
-34.40%
96,659,235
09/02/2026
0.25
0.26
0.25
0.26
+3.46%
354,279
09/01/2026
0.26
0.26
0.25
0.25
-4.05%
480,329
08/31/2026
0.26
0.27
0.25
0.26
+1.59%
416,998
08/28/2026
0.27
0.27
0.26
0.26
-3.77%
588,869
08/27/2026
0.27
0.28
0.26
0.27
-0.26%
702,713
08/26/2026
0.27
0.27
0.26
0.27
+2.87%
733,887
08/25/2026
0.25
0.28
0.25
0.26
+1.40%
860,398
08/24/2026
0.27
0.28
0.26
0.26
-5.30%
826,139
08/21/2026
0.27
0.28
0.27
0.27
-0.15%
852,640
08/20/2026
0.27
0.28
0.26
0.27
+2.91%
2,402,134
08/19/2026
0.26
0.27
0.25
0.26
+0.46%
1,883,364
08/18/2026
0.27
0.27
0.24
0.26
+1.27%
2,489,521
08/17/2026
0.28
0.28
0.26
0.26
-7.18%
2,591,047
08/14/2026
0.35
0.36
0.28
0.28
-20.88%
2,770,790
08/13/2026
0.33
0.37
0.33
0.35
+6.92%
1,243,674
08/12/2026
0.36
0.36
0.33
0.33
-4.25%
1,195,085
08/12/2026
-$0.21 Earnings
08/11/2026
0.33
0.36
0.33
0.35
+7.52%
942,181
08/10/2026
0.30
0.33
0.30
0.32
+7.34%
953,811
08/07/2026
0.31
0.32
0.30
0.30
-2.60%
1,238,002
08/06/2026
0.31
0.32
0.30
0.31
+3.64%
1,992,688
08/05/2026
0.32
0.33
0.30
0.30
-2.37%
1,669,523
08/04/2026
0.30
0.31
0.29
0.30
+1.00%
1,417,410
08/03/2026
0.28
0.32
0.28
0.30
+9.38%
4,241,281
07/31/2026
0.28
0.29
0.26
0.28
+4.80%
4,197,969
07/30/2026
0.26
0.27
0.25
0.26
-2.74%
1,603,847
07/29/2026
0.28
0.29
0.27
0.27
-3.57%
1,153,368
07/28/2026
0.32
0.32
0.28
0.28
-12.01%
2,036,667
07/27/2026
0.37
0.38
0.31
0.32
-14.00%
3,394,245
07/24/2026
0.39
0.42
0.37
0.37
-3.70%
1,032,268
07/23/2026
0.38
0.40
0.37
0.38
+2.59%
862,593
07/22/2026
0.37
0.38
0.35
0.37
-3.40%
584,389
07/21/2026
0.36
0.39
0.35
0.39
+9.52%
794,282
07/20/2026
0.38
0.38
0.35
0.35
-5.80%
780,618
07/17/2026
0.39
0.40
0.37
0.38
-7.44%
575,877
07/16/2026
0.36
0.41
0.36
0.41
+16.53%
3,322,864
07/15/2026
0.36
0.37
0.34
0.35
-4.23%
1,402,611
07/14/2026
0.37
0.37
0.36
0.36
-2.26%
1,187,842
07/13/2026
0.40
0.41
0.35
0.37
-8.68%
2,201,458
07/10/2026
0.42
0.44
0.40
0.41
-3.53%
811,921
07/09/2026
0.43
0.43
0.40
0.42
-1.40%
478,004
07/08/2026
0.43
0.44
0.41
0.43
-2.61%
837,799
07/07/2026
0.45
0.45
0.42
0.44
-4.35%
859,319
07/06/2026
0.43
0.47
0.42
0.46
+10.50%
973,059
07/02/2026
0.40
0.43
0.40
0.42
+4.08%
962,792
07/01/2026
0.45
0.46
0.38
0.40
-10.37%
1,803,869
06/30/2026
0.49
0.49
0.43
0.45
-8.51%
1,157,905
06/29/2026
0.48
0.49
0.47
0.49
+6.51%
1,345,039
06/26/2026
0.46
0.48
0.44
0.46
+2.92%
1,865,468
06/25/2026
0.42
0.48
0.42
0.45
+4.63%
1,759,759
06/24/2026
0.46
0.46
0.40
0.43
-6.53%
1,485,258
06/23/2026
0.43
0.47
0.43
0.46
+1.34%
1,387,413
06/22/2026
0.46
0.46
0.40
0.45
-1.86%
2,890,790
06/18/2026
0.36
0.48
0.36
0.46
+30.08%
12,185,095
06/17/2026
0.35
0.37
0.33
0.35
+5.02%
1,431,426
06/16/2026
0.32
0.35
0.32
0.33
+4.66%
1,186,301
06/15/2026
0.33
0.34
0.32
0.32
-5.24%
1,583,159
06/12/2026
0.33
0.34
0.32
0.34
+1.47%
956,000
06/11/2026
0.32
0.34
0.30
0.33
+4.00%
916,699
06/10/2026
0.32
0.34
0.32
0.32
-0.84%
582,906
06/09/2026
0.34
0.34
0.32
0.32
-4.02%
875,764
06/08/2026
0.34
0.36
0.32
0.34
-3.94%
900,164
06/05/2026
0.35
0.36
0.33
0.35
-6.32%
1,699,248
06/04/2026
0.36
0.38
0.32
0.37
+4.47%
1,969,196
06/03/2026
0.35
0.40
0.34
0.36
+6.97%
7,228,929
06/02/2026
0.34
0.34
0.32
0.33
-4.02%
1,622,336
06/01/2026
0.38
0.39
0.33
0.35
-8.10%
2,604,144
05/29/2026
0.33
0.39
0.33
0.38
+15.09%
4,445,227
05/28/2026
0.36
0.36
0.31
0.33
+6.74%
8,909,170
05/27/2026
0.29
0.32
0.29
0.31
+5.65%
7,429,580
05/26/2026
0.29
0.31
0.29
0.29
-2.67%
714,035
05/22/2026
0.29
0.31
0.29
0.30
+4.90%
786,526
05/21/2026
0.29
0.30
0.28
0.29
-1.38%
655,675
05/20/2026
0.28
0.30
0.27
0.29
+4.32%
872,649
05/19/2026
0.29
0.29
0.27
0.28
-4.50%
1,441,647
05/18/2026
0.31
0.31
0.29
0.29
-3.29%
981,057
05/15/2026
0.32
0.32
0.30
0.30
-10.68%
1,413,440
05/14/2026
0.32
0.34
0.30
0.34
+5.28%
1,586,611
05/14/2026
-$0.31 Earnings
05/13/2026
0.31
0.32
0.31
0.32
+1.59%
1,312,392