MDCX
Medicus Pharma (MDCX)
NASDAQ
$2.60-$0.02 (-0.69%)
Price as of Oct 22, 2026 8:00 PM EDT
  • $4.0M
    Market Cap
  • -97.75%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -68.65%
    Low Price$4.61
    High Price$3.58
  • 3 Months
    -86.17%
    Low Price$4.61
    High Price$3.58
  • 1 Year
    -97.75%
    Low Price$4.61
    High Price$3.58
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.70
2.80
2.57
2.62
-2.24%
44,256
10/21/2026
2.71
2.91
2.65
2.68
-1.47%
30,708
10/20/2026
2.60
2.93
2.56
2.72
+2.45%
92,116
10/19/2026
3.12
3.23
2.55
2.66
-18.31%
99,202
10/16/2026
3.61
3.61
3.25
3.25
-5.25%
28,223
10/15/2026
3.09
3.65
3.00
3.43
+9.94%
203,135
10/14/2026
3.08
3.25
2.92
3.12
-4.88%
69,943
10/13/2026
3.54
3.67
3.14
3.28
-8.38%
66,106
10/12/2026
4.20
4.69
3.58
3.58
-22.26%
125,038
10/12/2026
1:50 Split
10/09/2026
4.33
4.74
4.20
4.61
-9.62%
17,332,244
10/08/2026
5.75
5.78
4.71
5.10
-36.39%
14,560,702
10/07/2026
8.00
8.15
8.00
8.01
+0.63%
4,786,659
10/06/2026
8.27
8.47
7.90
7.96
-4.67%
1,054,118
10/05/2026
8.28
8.55
7.76
8.35
+3.73%
1,712,107
10/02/2026
7.80
8.19
7.75
8.05
+2.55%
1,038,959
10/01/2026
7.91
8.10
7.67
7.85
-2.48%
1,132,431
09/30/2026
7.88
8.42
7.75
8.05
+2.81%
1,815,903
09/29/2026
7.55
7.95
7.50
7.83
+2.96%
1,407,486
09/28/2026
7.62
7.78
7.35
7.61
-0.20%
1,522,290
09/25/2026
8.01
8.02
7.51
7.62
-4.03%
2,100,724
09/24/2026
8.25
8.25
7.73
7.94
-0.38%
2,744,723
09/23/2026
8.00
8.15
7.76
7.97
-2.80%
1,500,066
09/22/2026
8.40
8.50
7.85
8.20
-4.09%
3,677,092
09/21/2026
8.50
8.80
8.32
8.55
+0.41%
2,946,042
09/18/2026
8.46
8.78
7.90
8.52
-0.18%
3,014,892
09/17/2026
7.90
9.35
7.90
8.53
+9.22%
19,528,604
09/16/2026
7.51
7.99
7.51
7.81
+2.70%
3,310,371
09/15/2026
7.55
7.78
7.38
7.61
-4.52%
3,168,190
09/14/2026
8.34
8.35
7.20
7.97
-2.03%
5,466,641
09/11/2026
7.84
8.13
7.68
8.13
+0.74%
3,588,338
09/10/2026
8.59
8.62
7.85
8.07
-5.28%
18,164,197
09/09/2026
8.18
8.59
8.18
8.52
+0.24%
4,937,360
09/08/2026
8.60
10.13
8.06
8.50
-1.16%
23,118,429
09/04/2026
8.11
9.15
8.00
8.60
+0.88%
15,867,005
09/03/2026
10.25
10.34
7.56
8.53
-34.40%
96,659,235
09/02/2026
12.58
13.00
12.58
13.00
+3.46%
354,279
09/01/2026
13.00
13.08
12.51
12.56
-4.05%
480,329
08/31/2026
12.75
13.28
12.63
13.09
+1.59%
416,998
08/28/2026
13.31
13.56
12.77
12.89
-3.77%
588,869
08/27/2026
13.48
13.75
13.10
13.39
-0.26%
702,713
08/26/2026
13.55
13.55
12.77
13.43
+2.87%
733,887
08/25/2026
12.68
13.75
12.68
13.05
+1.40%
860,398
08/24/2026
13.50
13.75
12.75
12.87
-5.30%
826,139
08/21/2026
13.32
13.75
13.26
13.59
-0.15%
852,640
08/20/2026
13.50
14.00
13.04
13.61
+2.91%
2,402,134
08/19/2026
13.09
13.36
12.59
13.23
+0.46%
1,883,364
08/18/2026
13.25
13.31
12.13
13.17
+1.27%
2,489,521
08/17/2026
14.06
14.20
13.00
13.00
-7.18%
2,591,047
08/14/2026
17.70
18.10
14.00
14.01
-20.88%
2,770,790
08/13/2026
16.59
18.40
16.25
17.70
+6.92%
1,243,674
08/12/2026
18.00
18.00
16.55
16.56
-4.25%
1,195,085
08/12/2026
-$10.50 Earnings
08/11/2026
16.50
18.00
16.50
17.29
+7.52%
942,181
08/10/2026
15.14
16.61
15.09
16.08
+7.34%
953,811
08/07/2026
15.32
15.98
14.77
14.98
-2.60%
1,238,002
08/06/2026
15.25
16.00
14.75
15.38
+3.64%
1,992,688
08/05/2026
15.77
16.49
14.84
14.84
-2.37%
1,669,523
08/04/2026
15.05
15.60
14.45
15.20
+1.00%
1,417,410
08/03/2026
13.96
16.24
13.91
15.05
+9.38%
4,241,281
07/31/2026
13.90
14.25
13.15
13.76
+4.80%
4,197,969
07/30/2026
13.00
13.70
12.56
13.13
-2.74%
1,603,847
07/29/2026
14.00
14.71
13.50
13.50
-3.57%
1,153,368
07/28/2026
16.03
16.25
14.00
14.00
-12.01%
2,036,667
07/27/2026
18.55
18.95
15.59
15.91
-14.00%
3,394,245
07/24/2026
19.53
20.87
18.50
18.50
-3.70%
1,032,268
07/23/2026
18.84
20.00
18.28
19.21
+2.59%
862,593
07/22/2026
18.64
19.05
17.68
18.73
-3.40%
584,389
07/21/2026
18.20
19.74
17.62
19.39
+9.52%
794,282
07/20/2026
19.00
19.00
17.52
17.70
-5.80%
780,618
07/17/2026
19.50
19.94
18.50
18.79
-7.44%
575,877
07/16/2026
17.80
20.39
17.78
20.30
+16.53%
3,322,864
07/15/2026
18.12
18.50
16.75
17.42
-4.23%
1,402,611
07/14/2026
18.31
18.64
17.75
18.19
-2.26%
1,187,842
07/13/2026
20.11
20.30
17.30
18.61
-8.68%
2,201,458
07/10/2026
21.12
21.75
19.75
20.38
-3.53%
811,921
07/09/2026
21.37
21.67
20.13
21.13
-1.40%
478,004
07/08/2026
21.50
21.75
20.30
21.43
-2.61%
837,799
07/07/2026
22.30
22.70
21.03
22.00
-4.35%
859,319
07/06/2026
21.40
23.58
20.83
23.00
+10.50%
973,059
07/02/2026
20.00
21.45
19.76
20.82
+4.08%
962,792
07/01/2026
22.38
23.09
19.08
20.00
-10.37%
1,803,869
06/30/2026
24.61
24.61
21.62
22.32
-8.51%
1,157,905
06/29/2026
23.95
24.59
23.60
24.39
+6.51%
1,345,039
06/26/2026
23.00
23.99
22.01
22.90
+2.92%
1,865,468
06/25/2026
21.00
23.83
20.77
22.25
+4.63%
1,759,759
06/24/2026
22.75
22.75
20.01
21.27
-6.53%
1,485,258
06/23/2026
21.40
23.51
21.40
22.75
+1.34%
1,387,413
06/22/2026
22.95
22.95
20.18
22.45
-1.86%
2,890,790
06/18/2026
18.18
23.80
18.18
22.88
+30.08%
12,185,095
06/17/2026
17.25
18.50
16.67
17.59
+5.02%
1,431,426
06/16/2026
16.10
17.50
16.01
16.75
+4.66%
1,186,301
06/15/2026
16.30
17.00
16.00
16.00
-5.24%
1,583,159
06/12/2026
16.57
17.00
16.00
16.89
+1.47%
956,000
06/11/2026
16.00
17.00
15.10
16.64
+4.00%
916,699
06/10/2026
16.15
17.00
16.00
16.00
-0.84%
582,906
06/09/2026
16.81
17.24
16.00
16.14
-4.02%
875,764
06/08/2026
17.01
17.75
16.21
16.81
-3.94%
900,164
06/05/2026
17.48
17.95
16.41
17.50
-6.32%
1,699,248
06/04/2026
17.90
18.90
15.75
18.68
+4.47%
1,969,196