MDCX
MEDICUS PHARMA (MDCX)
NASDAQ
$0.36-$0.02 (-4.62%)
Price as of Jul 14, 2026 12:58 PM EDT
  • $21.1M
    Market Cap
  • -88.11%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +10.22%
    Low Price$0.32
    High Price$0.49
  • 3 Months
    -7.41%
    Low Price$0.28
    High Price$0.49
  • 1 Year
    -88.11%
    Low Price$0.28
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.40
0.41
0.35
0.37
-8.68%
2,201,458
07/10/2026
0.42
0.44
0.40
0.41
-3.53%
811,921
07/09/2026
0.43
0.43
0.40
0.42
-1.40%
478,004
07/08/2026
0.43
0.44
0.41
0.43
-2.61%
837,799
07/07/2026
0.45
0.45
0.42
0.44
-4.35%
859,319
07/06/2026
0.43
0.47
0.42
0.46
+10.50%
973,059
07/02/2026
0.40
0.43
0.40
0.42
+4.08%
962,792
07/01/2026
0.45
0.46
0.38
0.40
-10.37%
1,803,869
06/30/2026
0.49
0.49
0.43
0.45
-8.51%
1,157,905
06/29/2026
0.48
0.49
0.47
0.49
+6.51%
1,345,039
06/26/2026
0.46
0.48
0.44
0.46
+2.92%
1,865,468
06/25/2026
0.42
0.48
0.42
0.45
+4.63%
1,759,759
06/24/2026
0.46
0.46
0.40
0.43
-6.53%
1,485,258
06/23/2026
0.43
0.47
0.43
0.46
+1.34%
1,387,413
06/22/2026
0.46
0.46
0.40
0.45
-1.86%
2,890,790
06/18/2026
0.36
0.48
0.36
0.46
+30.08%
12,185,095
06/17/2026
0.35
0.37
0.33
0.35
+5.02%
1,431,426
06/16/2026
0.32
0.35
0.32
0.33
+4.66%
1,186,301
06/15/2026
0.33
0.34
0.32
0.32
-5.24%
1,583,159
06/12/2026
0.33
0.34
0.32
0.34
+1.47%
956,000
06/11/2026
0.32
0.34
0.30
0.33
+4.00%
916,699
06/10/2026
0.32
0.34
0.32
0.32
-0.84%
582,906
06/09/2026
0.34
0.34
0.32
0.32
-4.02%
875,764
06/08/2026
0.34
0.36
0.32
0.34
-3.94%
900,164
06/05/2026
0.35
0.36
0.33
0.35
-6.32%
1,699,248
06/04/2026
0.36
0.38
0.32
0.37
+4.47%
1,969,196
06/03/2026
0.35
0.40
0.34
0.36
+6.97%
7,228,929
06/02/2026
0.34
0.34
0.32
0.33
-4.02%
1,622,336
06/01/2026
0.38
0.39
0.33
0.35
-8.10%
2,604,144
05/29/2026
0.33
0.39
0.33
0.38
+15.09%
4,445,227
05/28/2026
0.36
0.36
0.31
0.33
+6.74%
8,909,170
05/27/2026
0.29
0.32
0.29
0.31
+5.65%
7,429,580
05/26/2026
0.29
0.31
0.29
0.29
-2.67%
714,035
05/22/2026
0.29
0.31
0.29
0.30
+4.90%
786,526
05/21/2026
0.29
0.30
0.28
0.29
-1.38%
655,675
05/20/2026
0.28
0.30
0.27
0.29
+4.32%
872,649
05/19/2026
0.29
0.29
0.27
0.28
-4.50%
1,441,647
05/18/2026
0.31
0.31
0.29
0.29
-3.29%
981,057
05/15/2026
0.32
0.32
0.30
0.30
-10.68%
1,413,440
05/14/2026
0.32
0.34
0.30
0.34
+5.28%
1,586,611
05/14/2026
-$0.31 Earnings
05/13/2026
0.31
0.32
0.31
0.32
+1.59%
1,312,392
05/12/2026
0.33
0.33
0.31
0.32
-5.26%
939,179
05/11/2026
0.34
0.34
0.31
0.33
-0.72%
1,937,915
05/08/2026
0.31
0.36
0.30
0.34
+6.69%
2,968,197
05/07/2026
0.33
0.33
0.31
0.31
-5.59%
2,941,153
05/06/2026
0.31
0.34
0.30
0.33
+20.95%
12,943,638
05/05/2026
0.29
0.29
0.25
0.28
-3.98%
1,347,370
05/04/2026
0.29
0.30
0.28
0.29
+0.39%
854,442
05/01/2026
0.29
0.30
0.28
0.29
+0.96%
1,106,377
04/30/2026
0.28
0.29
0.27
0.28
-3.75%
1,323,220
04/29/2026
0.29
0.30
0.28
0.29
-2.13%
742,803
04/28/2026
0.29
0.30
0.29
0.30
+1.01%
804,456
04/27/2026
0.29
0.30
0.28
0.30
-5.68%
2,233,808
04/24/2026
0.32
0.32
0.31
0.31
-5.18%
2,262,868
04/23/2026
0.34
0.34
0.33
0.33
-2.04%
1,798,594
04/22/2026
0.33
0.34
0.32
0.34
+3.45%
1,863,677
04/21/2026
0.34
0.35
0.33
0.33
-4.74%
2,810,681
04/20/2026
0.34
0.35
0.32
0.34
-2.08%
3,412,775
04/17/2026
0.31
0.36
0.30
0.35
+16.98%
13,196,474
04/16/2026
0.30
0.32
0.29
0.30
-0.60%
58,017,659
04/15/2026
0.43
0.45
0.29
0.30
-25.04%
50,747,435
04/14/2026
0.41
0.42
0.40
0.40
+0.25%
941,020
04/13/2026
0.42
0.45
0.40
0.40
-2.90%
999,328
04/10/2026
0.45
0.45
0.41
0.41
-6.33%
934,065
04/09/2026
0.47
0.47
0.44
0.44
-5.21%
760,098
04/08/2026
0.47
0.50
0.46
0.47
+3.62%
931,710
04/07/2026
0.49
0.49
0.45
0.45
-8.33%
1,181,721
04/06/2026
0.46
0.52
0.46
0.49
+9.82%
2,771,697
04/02/2026
0.41
0.46
0.39
0.45
+6.43%
576,429
04/01/2026
0.45
0.45
0.41
0.42
-8.50%
798,483
03/31/2026
0.40
0.46
0.40
0.46
+12.89%
830,054
03/30/2026
0.44
0.44
0.39
0.41
-9.64%
1,492,043
03/27/2026
0.47
0.47
0.44
0.45
-3.37%
1,005,328
03/26/2026
0.50
0.51
0.42
0.47
-5.71%
3,053,975
03/25/2026
0.48
0.49
0.46
0.49
+1.00%
1,286,476
03/25/2026
-$0.83 Earnings
03/24/2026
0.49
0.51
0.48
0.49
-2.20%
967,825
03/23/2026
0.51
0.51
0.48
0.50
-1.77%
843,662
03/20/2026
0.51
0.52
0.48
0.51
+1.80%
1,039,505
03/19/2026
0.49
0.53
0.48
0.50
0.00%
1,656,071
03/18/2026
0.52
0.52
0.49
0.50
+0.40%
1,812,862
03/17/2026
0.50
0.53
0.49
0.50
-4.91%
1,422,692
03/16/2026
0.54
0.54
0.50
0.52
-4.01%
1,654,140
03/13/2026
0.49
0.58
0.48
0.55
+9.12%
3,302,078
03/12/2026
0.48
0.51
0.46
0.50
+3.05%
1,700,380
03/11/2026
0.48
0.50
0.45
0.49
-3.67%
3,030,929
03/10/2026
0.53
0.53
0.47
0.50
-3.13%
25,427,804
03/09/2026
0.40
0.72
0.39
0.52
+34.26%
125,386,741
03/06/2026
0.59
0.60
0.37
0.39
-42.87%
16,510,472
03/05/2026
1.10
1.14
0.64
0.68
-50.88%
24,437,261
03/04/2026
1.53
1.55
1.35
1.38
-6.12%
973,515
03/03/2026
1.62
1.70
1.47
1.47
-2.00%
1,972,987
03/02/2026
1.52
1.66
1.40
1.50
-1.96%
587,852
02/27/2026
1.33
1.58
1.31
1.53
+12.50%
599,129
02/26/2026
1.24
1.39
1.20
1.36
+11.48%
461,368
02/25/2026
1.16
1.30
1.16
1.22
+4.27%
288,517
02/24/2026
1.12
1.20
1.11
1.17
+2.63%
202,374
02/23/2026
1.25
1.37
1.05
1.14
-3.39%
739,973
02/20/2026
1.10
1.20
1.05
1.18
+7.27%
334,686